We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.13 | 6.13 | 6.13 | 28 | 6.13 | CS |
| 4 | 0.256 | 4.35818862785 | 5.874 | 6.36 | 5.874 | 182 | 6.12642857 | CS |
| 12 | -0.87 | -12.4285714286 | 7 | 7 | 5.51 | 2798 | 6.1779208 | CS |
| 26 | -1.64 | -21.1068211068 | 7.77 | 8.23 | 5.51 | 1760 | 6.2380253 | CS |
| 52 | -1.4995 | -19.6539747035 | 7.6295 | 8.23 | 5.17 | 1393 | 6.36859871 | CS |
| 156 | 0.77 | 14.3656716418 | 5.36 | 8.23 | 4.22 | 2675 | 5.43889378 | CS |
| 260 | 2.74 | 80.8259587021 | 3.39 | 8.23 | 1.954 | 3948 | 4.9585121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717795800 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 28 |
| 1717709400 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717622820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717536420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717450020 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717190820 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717104420 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1717018020 | 6.13 | -0.23 | -3.62 | 6.13 | 6.13 | 6.13 | 500 |
| 1716931740 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1716586140 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1716499740 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1716413340 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1716326940 | 6.36 | 0.49 | 8.27 | 6.36 | 6.36 | 6.36 | 100 |
| 1716240000 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1715980800 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1715894400 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1715808000 | 5.874 | 0.36 | 6.61 | 5.874 | 5.874 | 5.874 | 100 |
| 1715722200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715635800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715376600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715290200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715203800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715117400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1715031000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1714771800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1714685400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1714599000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1714512600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1714425780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1714166580 | 5.51 | -0.13 | -2.30 | 5.51 | 5.51 | 5.51 | 269 |
| 1714080300 | 5.64 | -0.46 | -7.54 | 5.7699999 | 5.7699999 | 5.64 | 229 |
| 1713994020 | 6.1 | 0.2 | 3.39 | 6.1 | 6.1 | 6.1 | 21230 |
| 1713907500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713821100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713561900 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713475500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1713389100 | 5.9 | -1.1 | -15.71 | 5.9 | 5.9 | 5.9 | 221 |
| 1713302940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713216540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712957340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712870940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712784540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712698140 | 7 | 0.24 | 3.55 | 7 | 7 | 7 | 2501 |
| 1712583000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1712323800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1712237400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1712151000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1712064600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711978200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711632600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711546200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711459800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711373400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711114200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1711027800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710941400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710855000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710768600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710509400 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710423000 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710336600 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710250200 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1710163800 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
