We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1718400300 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 179 |
| 1718314140 | 19.5 | -0.55 | -2.74 | 19.5 | 19.5 | 19.5 | 750 |
| 1718227680 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1718141280 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1718054880 | 20.05 | -0.59 | -2.86 | 20.05 | 20.05 | 20.05 | 681 |
| 1717795800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 1001 |
| 1717709400 | 20.64 | 0.14 | 0.68 | 20.64 | 20.64 | 20.64 | 201 |
| 1717622460 | 20.5 | 0.27 | 1.33 | 20.49 | 20.5 | 20.49 | 2947 |
| 1717536540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1717450140 | 20.23 | -1.02 | -4.80 | 20.23 | 20.23 | 20.23 | 407 |
| 1717190940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1717104540 | 21.25 | 1.4 | 7.05 | 20.01 | 21.25 | 20.01 | 375 |
| 1717018020 | 19.85 | -1.25 | -5.92 | 19.85 | 19.85 | 19.85 | 615 |
| 1716931740 | 21.1 | 0.38 | 1.83 | 20.47 | 21.1 | 20.47 | 1029 |
| 1716586140 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1716499740 | 20.72 | -0.52 | -2.43 | 20.95 | 20.95 | 20.72 | 1990 |
| 1716412800 | 21.235 | 0.07 | 0.35 | 21.235 | 21.235 | 21.235 | 342 |
| 1716326940 | 21.16 | -0.87 | -3.95 | 21.16 | 21.16 | 21.16 | 600 |
| 1716240180 | 22.03 | 1.03 | 4.90 | 22.03 | 22.03 | 22.03 | 322 |
| 1715981340 | 21 | -3.15 | -13.04 | 21.695 | 21.755 | 21 | 211301 |
| 1715894400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1715808000 | 24.15 | 1.72 | 7.67 | 24.15 | 24.15 | 24.15 | 336 |
| 1715721600 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1715635200 | 22.43 | -0.44 | -1.92 | 22.43 | 22.43 | 22.43 | 255 |
| 1715376120 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715289720 | 22.87 | 0.87 | 3.95 | 22.87 | 22.87 | 22.87 | 119 |
| 1715203740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715117340 | 22 | -0.66 | -2.89 | 23.01 | 23.01 | 22 | 603 |
| 1715030940 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1714771740 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1714685340 | 22.655 | -0.99 | -4.19 | 22.655 | 22.655 | 22.655 | 304 |
| 1714599000 | 23.6452 | 0 | 0.00 | 23.6452 | 23.6452 | 23.6452 | 0 |
| 1714512600 | 23.6452 | 0 | 0.00 | 23.6452 | 23.6452 | 23.6452 | 32 |
| 1714425720 | 23.6452 | 0.72 | 3.12 | 22.94 | 23.6452 | 22.94 | 289 |
| 1714166820 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1714080420 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1713994020 | 22.93 | 0.65 | 2.92 | 22.93 | 22.93 | 22.93 | 243 |
| 1713907740 | 22.28 | 0.98 | 4.60 | 22.75 | 22.75 | 22.28 | 1263 |
| 1713821340 | 21.3 | -0.12 | -0.56 | 21.86 | 21.86 | 21.215 | 2126 |
| 1713561900 | 21.42 | -1.24 | -5.45 | 21.34 | 21.42 | 21.34 | 836 |
| 1713475500 | 22.655 | -5.55 | -19.66 | 22.4 | 22.66 | 22.4 | 999 |
| 1713388800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1713302400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1713216000 | 28.2 | 0.7 | 2.56 | 28.2 | 28.2 | 28.2 | 301 |
| 1712956800 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1712870400 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1712784000 | 27.495 | -0.03 | -0.11 | 27.495 | 27.495 | 27.495 | 340 |
| 1712697600 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
| 1712611200 | 27.525 | 0 | 0.00 | 27.525 | 27.525 | 27.525 | 0 |
| 1712352000 | 27.525 | 0.52 | 1.94 | 27.5 | 27.525 | 27.5 | 435 |
| 1712265780 | 27 | -2.5 | -8.47 | 27 | 27 | 27 | 277 |
| 1712179500 | 29.5 | 1.23 | 4.33 | 29.5 | 29.5 | 29.5 | 672 |
| 1712092980 | 28.275 | -1.21 | -4.09 | 28.275 | 28.275 | 28.275 | 175 |
| 1712006940 | 29.48 | 0.53 | 1.81 | 28.72 | 29.48 | 28.72 | 838 |
| 1711660800 | 28.955 | 0.15 | 0.50 | 28.9 | 28.955 | 28.9 | 554 |
| 1711574580 | 28.81 | -1.81 | -5.91 | 28.81 | 28.81 | 28.81 | 245 |
| 1711488480 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1711402080 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1711142880 | 30.62 | 1.77 | 6.14 | 30.62 | 30.62 | 30.62 | 353 |
| 1711056540 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1710970140 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1710883740 | 28.85 | -1.03 | -3.43 | 28.85 | 28.85 | 28.85 | 152 |
| 1710796920 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
