We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.015 | 0.0005 | 79416 | 0.0111217 | CS |
| 4 | -0.0035 | -25.9259259259 | 0.0135 | 0.021 | 0.0002 | 86045 | 0.01077813 | CS |
| 12 | -0.006 | -37.5 | 0.016 | 0.08475 | 0.0001 | 153826 | 0.02063413 | CS |
| 26 | -0.006 | -37.5 | 0.016 | 0.08475 | 0.0001 | 153826 | 0.02063413 | CS |
| 52 | -0.006 | -37.5 | 0.016 | 0.08475 | 0.0001 | 153826 | 0.02063413 | CS |
| 156 | -0.006 | -37.5 | 0.016 | 0.08475 | 0.0001 | 153826 | 0.02063413 | CS |
| 260 | -0.006 | -37.5 | 0.016 | 0.08475 | 0.0001 | 153826 | 0.02063413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.01 | -0.0022 | -18.03 | 0.0005 | 0.015 | 0.0005 | 31145 |
| 1717709400 | 0.0122 | 0.0036 | 41.86 | 0.008 | 0.015 | 0.0005 | 64973 |
| 1717622460 | 0.0086 | -0.0024 | -21.82 | 0.0075 | 0.0086 | 0.0075 | 23471 |
| 1717536360 | 0.011 | -0.0004 | -3.51 | 0.01215 | 0.0126 | 0.011 | 229544 |
| 1717450140 | 0.0114 | 0.0001 | 0.88 | 0.0113 | 0.013 | 0.0113 | 29595 |
| 1717190940 | 0.0113 | -0.0032 | -22.07 | 0.011 | 0.013 | 0.011 | 49497 |
| 1717104540 | 0.0145 | 0.0035 | 31.82 | 0.009 | 0.021 | 0.009 | 34060 |
| 1717018020 | 0.011 | 0.001 | 10.00 | 0.009 | 0.015 | 0.009 | 317179 |
| 1716931740 | 0.01 | -0.0005 | -4.76 | 0.009 | 0.013 | 0.009 | 42407 |
| 1716585840 | 0.0105 | 0.0015 | 16.67 | 0.009 | 0.016 | 0.009 | 23572 |
| 1716499740 | 0.009 | -0.002 | -18.18 | 0.009 | 0.013 | 0.009 | 112079 |
| 1716412800 | 0.011 | -0.002 | -15.38 | 0.0121 | 0.013 | 0.0004 | 98010 |
| 1716326940 | 0.013 | 0 | 0.00 | 0.01 | 0.013 | 0.01 | 67659 |
| 1716240180 | 0.013 | 0.0128 | 6,400.00 | 0.01 | 0.013 | 0.0075 | 68939 |
| 1715981340 | 0.0002 | -0.0118 | -98.33 | 0.0002 | 0.013 | 0.0002 | 115821 |
| 1715894940 | 0.012 | -0.001 | -7.69 | 0.0002 | 0.0135 | 0.0002 | 50515 |
| 1715808000 | 0.013 | -0.0005 | -3.70 | 0.0143 | 0.016 | 0.0106 | 122468 |
| 1715722140 | 0.0135 | 0.0015 | 12.50 | 0.0106 | 0.014 | 0.0106 | 60535 |
| 1715635200 | 0.012 | -0.0015 | -11.11 | 0.0105 | 0.013 | 0.0105 | 21564 |
| 1715376000 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.016 | 0.0105 | 102967 |
| 1715289720 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.018 | 0.0135 | 299361 |
| 1715203200 | 0.0135 | -0.0065 | -32.50 | 0.022 | 0.024 | 0.013 | 52278 |
| 1715117340 | 0.02 | 0.004 | 25.00 | 0.016 | 0.026 | 0.016 | 117022 |
| 1715030940 | 0.016 | 0.001 | 6.67 | 0.016 | 0.023 | 0.014 | 128899 |
| 1714771740 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 38279 |
| 1714685340 | 0.014 | -0.001 | -6.67 | 0.013 | 0.015 | 0.013 | 13565 |
| 1714598400 | 0.015 | -0.001 | -6.25 | 0.0135 | 0.022 | 0.013 | 369761 |
| 1714512600 | 0.016 | 0.0015 | 10.34 | 0.012 | 0.02 | 0.01 | 411333 |
| 1714425720 | 0.0145 | 0.0008 | 5.84 | 0.012 | 0.02 | 0.012 | 39431 |
| 1714166580 | 0.0137 | -0.0063 | -31.50 | 0.02 | 0.02 | 0.0135 | 54423 |
| 1714080300 | 0.02 | 0 | 0.00 | 0.013 | 0.02 | 0.013 | 62408 |
| 1713994020 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.0001 | 97454 |
| 1713907740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 56236 |
| 1713821340 | 0.015 | -0.005 | -25.00 | 0.012 | 0.022 | 0.012 | 136932 |
| 1713561900 | 0.02 | -0.004 | -16.67 | 0.0005999 | 0.05 | 0.0005999 | 198999 |
| 1713475500 | 0.024 | -0.004 | -14.29 | 0.015 | 0.028 | 0.015 | 56700 |
| 1713389100 | 0.028 | 0.0005 | 1.82 | 0.022 | 0.04 | 0.022 | 42473 |
| 1713302940 | 0.0275 | -0.0055 | -16.67 | 0.04 | 0.04 | 0.022 | 53447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
