We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.080222 | -37.5884398047 | 0.213422 | 0.215424 | 0.213422 | 75925 | 0.21473072 | CS |
26 | -0.080222 | -37.5884398047 | 0.213422 | 0.215424 | 0.213422 | 75925 | 0.21473072 | CS |
52 | -0.080222 | -37.5884398047 | 0.213422 | 0.215424 | 0.213422 | 75925 | 0.21473072 | CS |
156 | 0 | 0 | 0.1332 | 0.215424 | 0.1332 | 62240 | 0.21276581 | CS |
260 | 0 | 0 | 0.1332 | 0.215424 | 0.1332 | 62240 | 0.21276581 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714685400 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
1714599000 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
1714512600 | 0.1332 | -0.080752 | -37.74 | 0.1332 | 0.1332 | 0.1332 | 0 |
1714425600 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1714166400 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1714080000 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713993600 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713907200 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713820800 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713561600 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713475200 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713388800 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713302400 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1713216000 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712956800 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712870400 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712784000 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712697600 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712611200 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712352000 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712265600 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712179200 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712092800 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1712006400 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1711660800 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1711574400 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1711488000 | 0.213952 | 0 | 0.00 | 0.213952 | 0.213952 | 0.213952 | 0 |
1711401600 | 0.213952 | -0.001472 | -0.68 | 0.213952 | 0.213952 | 0.213952 | 70000 |
1711142880 | 0.215424 | 3.5E-5 | 0.02 | 0.215424 | 0.215424 | 0.215424 | 78800 |
1711056240 | 0.215389 | 0.001967 | 0.92 | 0.215389 | 0.215389 | 0.215389 | 103000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions