We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -13.1578947368 | 0.38 | 0.38 | 0.32455 | 9217 | 0.34000922 | CS |
| 4 | -0.0329 | -9.06585836319 | 0.3629 | 0.3908 | 0.3 | 3686 | 0.35608538 | CS |
| 12 | -0.03 | -8.33333333333 | 0.36 | 0.56985 | 0.25 | 5766 | 0.34973664 | CS |
| 26 | -0.074 | -18.3168316832 | 0.404 | 0.56985 | 0.25 | 5718 | 0.35715751 | CS |
| 52 | -0.2932 | -47.0474967908 | 0.6232 | 0.6874 | 0.2428 | 5181 | 0.42748449 | CS |
| 156 | -0.535 | -61.8497109827 | 0.865 | 5 | 0.2428 | 7025 | 1.07316447 | CS |
| 260 | -0.02 | -5.71428571429 | 0.35 | 5 | 0.2428 | 6938 | 1.07226267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717450140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1717190940 | 0.33 | -0.01025 | -3.01 | 0.32455 | 0.33 | 0.32455 | 433 |
| 1717104540 | 0.34025 | 0 | 0.00 | 0.34025 | 0.34025 | 0.34025 | 0 |
| 1717018140 | 0.34025 | 0 | 0.00 | 0.34025 | 0.34025 | 0.34025 | 0 |
| 1716931740 | 0.34025 | -0.005185 | -1.50 | 0.38 | 0.38 | 0.3401 | 18000 |
| 1716585840 | 0.345435 | -0.041765 | -10.79 | 0.345435 | 0.345435 | 0.345435 | 1000 |
| 1716499740 | 0.3872 | 0.0472 | 13.88 | 0.3872 | 0.3872 | 0.365 | 10289 |
| 1716412980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716326580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716240180 | 0.34 | 0.04 | 13.33 | 0.35 | 0.35 | 0.34 | 5100 |
| 1715981340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894940 | 0.3 | -0.0908 | -23.23 | 0.3 | 0.3 | 0.3 | 232 |
| 1715808540 | 0.3908 | 0 | 0.00 | 0.3908 | 0.3908 | 0.3908 | 0 |
| 1715722140 | 0.3908 | 0.0282 | 7.78 | 0.3651 | 0.3908 | 0.3651 | 660 |
| 1715635200 | 0.3626 | 0.0226 | 6.65 | 0.3626 | 0.3626 | 0.3626 | 248 |
| 1715376000 | 0.34 | -0.0361 | -9.60 | 0.34 | 0.34 | 0.34 | 653 |
| 1715289720 | 0.3761 | 0.0361 | 10.62 | 0.34 | 0.3761 | 0.34 | 3632 |
| 1715203740 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715117340 | 0.34 | -0.01 | -2.86 | 0.3629 | 0.3629 | 0.34 | 300 |
| 1715030940 | 0.35 | -0.028 | -7.41 | 0.3899 | 0.3899 | 0.35 | 2500 |
| 1714771740 | 0.378 | 0.028 | 8.00 | 0.3579 | 0.4153 | 0.3579 | 750 |
| 1714685340 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 1000 |
| 1714599000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 776 |
| 1714425720 | 0.3 | 0.0039001 | 1.32 | 0.3 | 0.3 | 0.3 | 5530 |
| 1714166580 | 0.2960999 | 0.0160999 | 5.75 | 0.2960999 | 0.2960999 | 0.2960999 | 1000 |
| 1714080300 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713907740 | 0.3 | 0.04 | 15.38 | 0.2501 | 0.38 | 0.25 | 21400 |
| 1713821340 | 0.26 | -0.04 | -13.33 | 0.35 | 0.3825 | 0.26 | 7600 |
| 1713562140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713475740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713389340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713302940 | 0.3 | -0.0208 | -6.48 | 0.3 | 0.3 | 0.3 | 3000 |
| 1713216000 | 0.3207999 | 0.063 | 24.44 | 0.3207999 | 0.3207999 | 0.3207999 | 2000 |
| 1712957160 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1712870760 | 0.2577999 | -0.0222 | -7.93 | 0.28 | 0.28 | 0.2577999 | 1380 |
| 1712784000 | 0.28 | -0.075 | -21.13 | 0.32 | 0.32 | 0.28 | 400 |
| 1712697600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1712611200 | 0.355 | 0.00155 | 0.44 | 0.32 | 0.355 | 0.28 | 6229 |
| 1712352180 | 0.35345 | 0 | 0.00 | 0.35345 | 0.35345 | 0.35345 | 0 |
| 1712265780 | 0.35345 | 0.00345 | 0.99 | 0.32 | 0.35345 | 0.32 | 15200 |
| 1712179500 | 0.35 | -0.02 | -5.41 | 0.3 | 0.35 | 0.3 | 15301 |
| 1712093340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1712006940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 110 |
| 1711660980 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711574580 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 15792 |
| 1711488540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 25970 |
| 1711401600 | 0.36 | 0 | 0.00 | 0.2501 | 0.36 | 0.2501 | 1500 |
| 1711142880 | 0.36 | -0.195 | -35.14 | 0.4 | 0.4 | 0.36 | 15700 |
| 1711056240 | 0.555 | -0.01485 | -2.61 | 0.555 | 0.555 | 0.555 | 200 |
| 1710970140 | 0.56985 | 0.20985 | 58.29 | 0.56985 | 0.56985 | 0.36 | 5400 |
| 1710883740 | 0.36 | 0 | 0.00 | 0.38 | 0.53 | 0.36 | 12291 |
| 1710797340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710538140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710451740 | 0.36 | -0.06 | -14.29 | 0.36 | 0.36 | 0.36 | 5000 |
| 1710365340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710278940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710192540 | 0.42 | -0.02257 | -5.10 | 0.4429 | 0.4429 | 0.3771 | 803 |
| 1709936760 | 0.44257 | 0 | 0.00 | 0.44257 | 0.44257 | 0.44257 | 0 |
| 1709850360 | 0.44257 | -0.08983 | -16.87 | 0.44257 | 0.44257 | 0.44257 | 300 |
| 1709764080 | 0.5324 | 0.1439 | 37.04 | 0.5289 | 0.5326 | 0.5289 | 2301 |
| 1709677620 | 0.3885 | 0.0197 | 5.34 | 0.4099999 | 0.4099999 | 0.3885 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
