We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9383 | 0.9383 | 0.9383 | 1000 | 0.9383 | CS |
| 4 | 0 | 0 | 0.9383 | 0.9383 | 0.9383 | 1000 | 0.9383 | CS |
| 12 | 0.0203 | 2.21132897603 | 0.918 | 0.9383 | 0.918 | 27990 | 0.91836263 | CS |
| 26 | 0.1465 | 18.5021470068 | 0.7918 | 0.9383 | 0.7918 | 19327 | 0.9139969 | CS |
| 52 | 0.1928 | 25.8618376928 | 0.7455 | 0.9383 | 0.7455 | 7471 | 0.91106496 | CS |
| 156 | 0.0139 | 1.50367806145 | 0.9244 | 1.0055 | 0.7455 | 11814 | 0.92017871 | CS |
| 260 | -0.1425 | -13.1846780163 | 1.0808 | 1.095 | 0.7455 | 5494 | 0.96606706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1717795800 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1717709400 | 0.9383 | 0 | 0.00 | 0.9383 | 0.9383 | 0.9383 | 0 |
| 1717622460 | 0.9383 | 0.0203 | 2.21 | 0.9383 | 0.9383 | 0.9383 | 1000 |
| 1717536000 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1717449600 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1717190400 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1717104000 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1717017600 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1716931200 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1716585600 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1716499200 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1716412800 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1716326400 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1716240000 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715980800 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715894400 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715808000 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715721600 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715635200 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1715376000 | 0.918 | 0.1262001 | 15.94 | 0.918 | 0.918 | 0.918 | 54980 |
| 1715290200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1715203800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1715117400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1715031000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714771800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714685400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714599000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714512600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714397400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714138200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1714051800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713965400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713879000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713792600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713533400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713447000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713360600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713274200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1713187800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712928600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712842200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712755800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712669400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712583000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712323800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712237400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712151000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1712064600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1711978200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1711632600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1711546200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1711459800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1711373400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1711114200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1711027800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710941400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710855000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710768600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710509400 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710423000 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710336600 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710250200 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
| 1710163800 | 0.7917999 | 0 | 0.00 | 0.7917999 | 0.7917999 | 0.7917999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
