![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.06 | 12 | 0.5 | 0.56 | 0.5 | 155753 | 0.50048153 | CS |
26 | 0.06 | 12 | 0.5 | 0.56 | 0.5 | 155753 | 0.50048153 | CS |
52 | 0.06 | 12 | 0.5 | 0.56 | 0.5 | 155753 | 0.50048153 | CS |
156 | 0.1053 | 23.1581262371 | 0.4547 | 0.56 | 0.4547 | 182482 | 0.48229642 | CS |
260 | 0.42 | 300 | 0.14 | 0.56 | 0.14 | 221986 | 0.36510637 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718746200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718659800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718400600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718314200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718227800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718141400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1718055000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717795800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717709400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717623000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717536600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717450200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717191000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717104600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1717018200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716931800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716586200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716499800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716413400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716327000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1716240600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715981400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715895000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715808600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715722200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715635800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715376600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715290200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715203800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715117400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1715031000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1714771800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1714685400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1714599000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1714512600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1714425600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1714166400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1714080000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713993600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713907200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713820800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713561600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713475200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713388800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713302400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1713216000 | 0.56 | 0.06 | 12.00 | 0.5598 | 0.56 | 0.5598 | 2500 |
1712956980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712870580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712784180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712697780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712611380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712352180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712265780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712179380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712092980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1712006580 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1711660980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions