We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.21 | -3.125 | 6.72 | 6.89 | 6.41 | 533 | 6.83625 | CS |
| 26 | -0.21 | -3.125 | 6.72 | 6.89 | 6.41 | 533 | 6.83625 | CS |
| 52 | -0.21 | -3.125 | 6.72 | 6.89 | 6.41 | 533 | 6.83625 | CS |
| 156 | -0.21 | -3.125 | 6.72 | 6.89 | 6.41 | 533 | 6.83625 | CS |
| 260 | 3.0277 | 86.9454096431 | 3.4823 | 6.89 | 3.4088 | 5120 | 3.65746875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718314200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718227800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718141400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1718055000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717795800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717709400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717622940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717536540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717450140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717190940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717104540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1717018140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716931740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716586140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716499740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716413340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716326940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1716240540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715981340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715894940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715808540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715722140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715635740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715376540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715290140 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715203740 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715117340 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1715030940 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1714771740 | 6.51 | 0.1 | 1.56 | 6.51 | 6.51 | 6.51 | 100 |
| 1714685400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1714599000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1714512600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1714425600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1714166400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1714080000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713993600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713907200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713820800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713561600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713475200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713388800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713302400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1713216000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1712956800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1712870400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1712784000 | 6.41 | -0.48 | -6.97 | 6.41 | 6.41 | 6.41 | 100 |
| 1712697780 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1712611380 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1712352180 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
