We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.9083 | -8.89766170665 | 10.2083 | 10.2083 | 10.2083 | 404 | 10.2083 | CS |
| 12 | 0.0395 | 0.426542843259 | 9.2605 | 10.2083 | 9.2605 | 445 | 9.55804955 | CS |
| 26 | 0.22 | 2.42290748899 | 9.08 | 10.2083 | 9 | 650 | 9.31249474 | CS |
| 52 | 0.429 | 4.83598241461 | 8.871 | 10.2083 | 8.41 | 1452 | 8.83970629 | CS |
| 156 | 0.13 | 1.41766630316 | 9.17 | 10.2083 | 7.03 | 2338 | 8.51435764 | CS |
| 260 | 2.15 | 30.0699300699 | 7.15 | 10.2083 | 3.03 | 5329 | 7.05350631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717449600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717190400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717104000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1717017600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716931200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716585600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716499200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716412800 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716326400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1716240000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715980800 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715894400 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715808000 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715721600 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715635200 | 10.2083 | 0 | 0.00 | 10.2083 | 10.2083 | 10.2083 | 0 |
| 1715376000 | 10.2083 | 0.91 | 9.77 | 10.2083 | 10.2083 | 10.2083 | 404 |
| 1715290200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715203800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715117400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715031000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714771800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714685400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714599000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714512600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714425780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714166580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1714080180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713993780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713907380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713820980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713561780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713475380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713388980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713302580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713216180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712956980 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712870580 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712784180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712697780 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712611380 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712352180 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1712265780 | 9.3 | 0.04 | 0.43 | 9.3 | 9.3 | 9.3 | 370 |
| 1712179680 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1712093280 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1712006880 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711661280 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711574880 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711488480 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711402080 | 9.2605 | 0 | 0.00 | 9.2605 | 9.2605 | 9.2605 | 0 |
| 1711142880 | 9.2605 | 0.26 | 2.89 | 9.2605 | 9.2605 | 9.2605 | 562 |
| 1711027800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710941400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710855000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710768600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710509400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710423000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710336600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710250200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710163800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1709645400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
