We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0274 | 30.410654828 | 0.0901 | 0.1175 | 0.0901 | 14101 | 0.1175 | CS |
| 4 | -0.0172 | -12.7691165553 | 0.1347 | 0.1449 | 0.088 | 41765 | 0.13350996 | CS |
| 12 | -0.0025 | -2.08333333333 | 0.12 | 0.1495 | 0.088 | 43139 | 0.13510259 | CS |
| 26 | 0.0305 | 35.0574712644 | 0.087 | 0.1495 | 0.0525 | 35261 | 0.12855003 | CS |
| 52 | -0.043 | -26.7912772586 | 0.1605 | 0.185 | 0.0525 | 28784 | 0.13311644 | CS |
| 156 | 0.006 | 5.38116591928 | 0.1115 | 0.28 | 0.0402 | 34243 | 0.14712211 | CS |
| 260 | 0.1143 | 3571.875 | 0.0032 | 0.28 | 0.0009 | 303354 | 0.01280301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080420 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1713994020 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 35000 |
| 1713907740 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 6414 |
| 1713821340 | 0.1175 | -0.0125 | -9.62 | 0.0901 | 0.1175 | 0.0901 | 890 |
| 1713561900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713475500 | 0.13 | 0.0005 | 0.39 | 0.1175 | 0.13 | 0.1175 | 37200 |
| 1713389160 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1713302760 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1713216360 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1712957160 | 0.1295 | 0 | 0.00 | 0.1295 | 0.1295 | 0.1295 | 0 |
| 1712870760 | 0.1295 | -0.0105 | -7.50 | 0.125 | 0.14 | 0.088 | 76705 |
| 1712784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712697600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712611200 | 0.14 | 0.01 | 7.69 | 0.115 | 0.14 | 0.115 | 2100 |
| 1712352000 | 0.13 | -0.013 | -9.09 | 0.1435 | 0.1449 | 0.1167 | 61135 |
| 1712265780 | 0.1429999 | 0.0029999 | 2.14 | 0.1429999 | 0.1429999 | 0.1429999 | 10000 |
| 1712179500 | 0.14 | 0 | 0.00 | 0.1355 | 0.14 | 0.135 | 62500 |
| 1712092980 | 0.14 | 0.0051 | 3.78 | 0.1346999 | 0.14 | 0.13 | 125710 |
| 1712006400 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1711660800 | 0.1349 | 0.0219 | 19.38 | 0.1349 | 0.1349 | 0.1349 | 2500 |
| 1711574400 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1711488000 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1711401600 | 0.113 | -0.007 | -5.83 | 0.12 | 0.12 | 0.113 | 26800 |
| 1711142880 | 0.12 | -0.025 | -17.24 | 0.12 | 0.14 | 0.12 | 39252 |
| 1711056240 | 0.145 | 0.0025001 | 1.75 | 0.12 | 0.145 | 0.12 | 25012 |
| 1710970140 | 0.1424999 | 0.0124999 | 9.62 | 0.113 | 0.1424999 | 0.113 | 10000 |
| 1710883740 | 0.13 | -0.0175 | -11.86 | 0.12 | 0.13 | 0.114 | 36500 |
| 1710797340 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1710538140 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1710451740 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1710365340 | 0.1475 | -0.0005 | -0.34 | 0.1232 | 0.1475 | 0.1232 | 25000 |
| 1710278940 | 0.148 | -0.001 | -0.67 | 0.112 | 0.1484 | 0.112 | 9243 |
| 1710192540 | 0.149 | 0 | 0.00 | 0.1485 | 0.149 | 0.1485 | 15000 |
| 1709936640 | 0.149 | 0.028 | 23.14 | 0.1102 | 0.149 | 0.1102 | 246000 |
| 1709850360 | 0.121 | -0.004 | -3.20 | 0.121 | 0.121 | 0.121 | 20100 |
| 1709764080 | 0.125 | 0.0001 | 0.08 | 0.1149 | 0.1349 | 0.1149 | 82086 |
| 1709677620 | 0.1249 | 0.0024 | 1.96 | 0.1249 | 0.1249 | 0.1249 | 1000 |
| 1709590980 | 0.1225 | -0.0123 | -9.12 | 0.1225 | 0.1225 | 0.1225 | 10000 |
| 1709332140 | 0.1348 | 0.0048 | 3.69 | 0.13 | 0.14 | 0.1241 | 108120 |
| 1709245440 | 0.13 | -0.0098 | -7.01 | 0.12 | 0.13 | 0.12 | 20400 |
| 1709159100 | 0.1398 | -0.0001 | -0.07 | 0.1175 | 0.1398 | 0.1174 | 14100 |
| 1709072940 | 0.1399 | 0.01794 | 14.71 | 0.126 | 0.14 | 0.12 | 48000 |
| 1708986360 | 0.12196 | -0.01804 | -12.89 | 0.14 | 0.1424999 | 0.12196 | 43700 |
| 1708726800 | 0.14 | 0.01 | 7.69 | 0.13 | 0.1495 | 0.13 | 269326 |
| 1708640940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15384 |
| 1708554000 | 0.13 | -0.01 | -7.14 | 0.10568 | 0.13 | 0.10568 | 6100 |
| 1708467600 | 0.14 | 0.0225 | 19.15 | 0.14 | 0.14 | 0.12 | 103925 |
| 1708122180 | 0.1175 | 0 | 0.00 | 0.1275 | 0.135 | 0.1 | 48177 |
| 1708036020 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 0 |
| 1707949620 | 0.1175 | -0.0174 | -12.90 | 0.112 | 0.1175 | 0.111 | 11500 |
| 1707863340 | 0.1349 | 0.0004 | 0.30 | 0.1275 | 0.1349 | 0.112 | 16388 |
| 1707776940 | 0.1345 | 0.0035 | 2.67 | 0.1205 | 0.1345 | 0.1 | 23000 |
| 1707517200 | 0.131 | 0.005 | 3.97 | 0.13 | 0.131 | 0.1295 | 35000 |
| 1707431280 | 0.126 | 0.0083 | 7.05 | 0.1115 | 0.13 | 0.1 | 34428 |
| 1707344940 | 0.1177 | -0.0117 | -9.04 | 0.112 | 0.1293999 | 0.112 | 16150 |
| 1707258540 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1707172140 | 0.1293999 | 0.0193999 | 17.64 | 0.115 | 0.1293999 | 0.115 | 11000 |
| 1706912580 | 0.11 | -0.0199 | -15.32 | 0.12 | 0.12 | 0.11 | 21000 |
| 1706826120 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1706739720 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1706653320 | 0.1298999 | 2.0E-5 | 0.02 | 0.1298999 | 0.1298999 | 0.1298999 | 5250 |
| 1706567340 | 0.12988 | -0.00012 | -0.09 | 0.13 | 0.13 | 0.125 | 31000 |
| 1706308020 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
