We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0679 | 22.4760013241 | 0.3021 | 0.37 | 0.3021 | 200 | 0.37 | CS |
| 12 | 0.07 | 23.3333333333 | 0.3 | 0.8899 | 0.3 | 200 | 0.62995 | CS |
| 26 | 0.0999 | 36.9863013699 | 0.2701 | 0.9 | 0.202 | 1818 | 0.60205546 | CS |
| 52 | 0.1012 | 37.6488095238 | 0.2688 | 0.9 | 0.1875 | 1860 | 0.42448955 | CS |
| 156 | 0.27 | 270 | 0.1 | 2.35 | 0.06 | 2702 | 0.89650126 | CS |
| 260 | -0.27 | -42.1875 | 0.64 | 2.35 | 0.04995 | 2627 | 0.74847577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1715031000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714771800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714685400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714599000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714512600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714425900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714166700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1714080300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713993900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713907500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713821100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713561900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713475500 | 0.37 | -0.5199 | -58.42 | 0.3021 | 0.37 | 0.3021 | 200 |
| 1713389340 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1713302940 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1713216540 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712957340 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712870940 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712784540 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712698140 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712611740 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712352540 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712266140 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712179740 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712093340 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1712006940 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1711661340 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1711574940 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1711488540 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1711402140 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1711142940 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1711056540 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710970140 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710883740 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710797340 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710538140 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710451740 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710365340 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710278940 | 0.8899 | 0 | 0.00 | 0.8899 | 0.8899 | 0.8899 | 0 |
| 1710192540 | 0.8899 | 0.0911 | 11.40 | 0.3 | 0.8899 | 0.3 | 200 |
| 1709936880 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709850480 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709764080 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709677680 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709591280 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709332080 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709245680 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709159280 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1709072880 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1708986480 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1708727280 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1708640880 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1708554480 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1708468080 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1708122480 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1708036080 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1707949680 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1707863280 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1707776880 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1707517680 | 0.7988 | 0 | 0.00 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1707431280 | 0.7988 | -0.1012 | -11.24 | 0.898 | 0.898 | 0.202 | 1107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
