We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06125 | 8.07248764415 | 0.75875 | 0.82 | 0.75875 | 2600 | 0.79535865 | CS |
| 4 | -0.0213 | -2.53179602995 | 0.8413 | 0.8696 | 0.6703 | 12733 | 0.82384206 | CS |
| 12 | 0.0322 | 4.0873318101 | 0.7878 | 0.925 | 0.6703 | 13402 | 0.82663002 | CS |
| 26 | 0.3032 | 58.6687306502 | 0.5168 | 0.925 | 0.5168 | 12487 | 0.79415132 | CS |
| 52 | 0.49 | 148.484848485 | 0.33 | 0.925 | 0.2673 | 10454 | 0.75844334 | CS |
| 156 | -0.18 | -18 | 1 | 1.1 | 0.25 | 8271 | 0.7612322 | CS |
| 260 | 0.12 | 17.1428571429 | 0.7 | 1.56 | 0.0003 | 6542 | 0.88599314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 0.8199999 | 0.0037999 | 0.47 | 0.8199999 | 0.8199999 | 0.8199999 | 8000 |
| 1716586140 | 0.8162 | 0 | 0.00 | 0.8162 | 0.8162 | 0.8162 | 0 |
| 1716499740 | 0.8162 | 0.021675 | 2.73 | 0.8162 | 0.8162 | 0.8162 | 200 |
| 1716413340 | 0.794525 | 0 | 0.00 | 0.794525 | 0.794525 | 0.794525 | 0 |
| 1716326940 | 0.794525 | -0.009875 | -1.23 | 0.75875 | 0.794525 | 0.75875 | 5000 |
| 1716240180 | 0.8044 | 0.0744 | 10.19 | 0.8044 | 0.8044 | 0.8044 | 3000 |
| 1715980800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715894400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715808000 | 0.73 | -0.1396 | -16.05 | 0.74 | 0.74 | 0.6703 | 17691 |
| 1715721600 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1715635200 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1715376000 | 0.8696 | 0.0202 | 2.38 | 0.8696 | 0.8696 | 0.8696 | 1149 |
| 1715289720 | 0.8494 | -0.0006 | -0.07 | 0.8494 | 0.8494 | 0.8493 | 6827 |
| 1715203740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715117340 | 0.85 | 0.0087 | 1.03 | 0.85 | 0.85 | 0.85 | 52000 |
| 1715030400 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714771200 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714684800 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714598400 | 0.8413 | 0.03965 | 4.95 | 0.8413 | 0.8413 | 0.8412 | 16000 |
| 1714512600 | 0.80165 | 0 | 0.00 | 0.80165 | 0.80165 | 0.80165 | 0 |
| 1714425780 | 0.80165 | 0 | 0.00 | 0.80165 | 0.80165 | 0.80165 | 0 |
| 1714166580 | 0.80165 | -0.02835 | -3.42 | 0.80165 | 0.80165 | 0.80165 | 637 |
| 1714080420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713994020 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 3000 |
| 1713907500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713821100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713561900 | 0.8199999 | 0.0339999 | 4.33 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1713475500 | 0.786 | 0.0658001 | 9.14 | 0.786 | 0.786 | 0.786 | 400 |
| 1713389160 | 0.7201999 | 0 | 0.00 | 0.7201999 | 0.7201999 | 0.7201999 | 0 |
| 1713302760 | 0.7201999 | 0 | 0.00 | 0.7201999 | 0.7201999 | 0.7201999 | 0 |
| 1713216360 | 0.7201999 | 0 | 0.00 | 0.7201999 | 0.7201999 | 0.7201999 | 0 |
| 1712957160 | 0.7201999 | -0.1438 | -16.64 | 0.8 | 0.8 | 0.7201999 | 14000 |
| 1712870400 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1712784000 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1712697600 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1712611200 | 0.864 | -0.0522 | -5.70 | 0.864 | 0.864 | 0.864 | 15003 |
| 1712352180 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1712265780 | 0.9162 | 0.0014 | 0.15 | 0.9163 | 0.9163 | 0.9162 | 2000 |
| 1712179500 | 0.9148 | 0.006 | 0.66 | 0.8794 | 0.925 | 0.8776 | 16080 |
| 1712092980 | 0.9088 | 0.0198 | 2.23 | 0.9088 | 0.9088 | 0.9088 | 1000 |
| 1712006940 | 0.889 | -0.0051 | -0.57 | 0.8892 | 0.899 | 0.8889 | 8000 |
| 1711660800 | 0.8941 | 0.0841 | 10.38 | 0.8944 | 0.8944 | 0.8941 | 3200 |
| 1711574580 | 0.81 | -0.021 | -2.53 | 0.81 | 0.81 | 0.81 | 5671 |
| 1711488000 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1711401600 | 0.831 | 0.003 | 0.36 | 0.831 | 0.831 | 0.831 | 3000 |
| 1711142880 | 0.828 | 0.043 | 5.48 | 0.8217 | 0.828 | 0.8217 | 8000 |
| 1711056540 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1710970140 | 0.785 | 0.02 | 2.61 | 0.78 | 0.785 | 0.78 | 2100 |
| 1710883740 | 0.765 | -0.0544 | -6.64 | 0.7591 | 0.765 | 0.73 | 3200 |
| 1710797340 | 0.8194 | 0 | 0.00 | 0.8194 | 0.8194 | 0.8194 | 0 |
| 1710538140 | 0.8194 | 0 | 0.00 | 0.8194 | 0.8194 | 0.8194 | 0 |
| 1710451740 | 0.8194 | -0.0146 | -1.75 | 0.8216 | 0.825 | 0.7395 | 31600 |
| 1710365340 | 0.834 | 0.0364 | 4.56 | 0.8097 | 0.834 | 0.8097 | 108500 |
| 1710278940 | 0.7976 | 0 | 0.00 | 0.7976 | 0.7976 | 0.7976 | 0 |
| 1710192540 | 0.7976 | 0.0097 | 1.23 | 0.7842 | 0.8169999 | 0.7842 | 43300 |
| 1709936640 | 0.7879 | 0.1282001 | 19.43 | 0.7877999 | 0.7879 | 0.7877999 | 2700 |
| 1709850180 | 0.6596999 | 0 | 0.00 | 0.6596999 | 0.6596999 | 0.6596999 | 0 |
| 1709763780 | 0.6596999 | 0 | 0.00 | 0.6596999 | 0.6596999 | 0.6596999 | 0 |
| 1709677380 | 0.6596999 | 0 | 0.00 | 0.6596999 | 0.6596999 | 0.6596999 | 0 |
| 1709590980 | 0.6596999 | 0.0576999 | 9.58 | 0.6596999 | 0.6596999 | 0.6596999 | 4500 |
| 1709299800 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1709213400 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
