ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,700.39
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sandfire Resources America Inc (QB) (SRAFF)

  7. Sandfire Resources America Inc (QB) (SRAFF) Historical

SRAFF Sandfire Resources America Inc (QB)

0.2679
0.0079 (3.04%)
May 24 2024 - Closed
Delayed by 15 minutes

SRAFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.2679 0.0079 3.04% 0.26315 0.2763 0.26315 32,703
May 23 2024 0.26 -0.0025 -0.95% 0.268 0.2757 0.25 167,592
May 22 2024 0.2625 0.0025 0.96% 0.26 0.298 0.26 114,875
May 21 2024 0.26 -0.012 -4.41% 0.267 0.267 0.2588 50,510
May 20 2024 0.272 -0.008 -2.86% 0.2721 0.28 0.2687 377,349
May 17 2024 0.28 0.00 0.00% 0.2877 0.29 0.275 65,629
May 16 2024 0.28 0.005 1.82% 0.31 0.31 0.275 110,246
May 15 2024 0.275 -0.0029 -1.04% 0.2938 0.2957 0.275 112,478
May 14 2024 0.2779 -0.0021 -0.75% 0.301 0.35 0.271 370,098
May 13 2024 0.28 -0.001 -0.36% 0.2867 0.2952 0.2765 347,367
May 10 2024 0.281 0.0085 3.12% 0.27085 0.281 0.2685 59,975
May 09 2024 0.2725 -0.0025 -0.91% 0.2891 0.2891 0.267 87,758
May 08 2024 0.275 0.05 22.22% 0.23 0.34 0.23 358,387
May 07 2024 0.225 0.025 12.50% 0.20 0.225 0.20 20,825
May 06 2024 0.20 0.01 5.26% 0.20 0.20 0.20 6,060
May 03 2024 0.19 -0.01 -5.00% 0.1985 0.20 0.19 128,094
May 02 2024 0.20 0.00495 2.54% 0.1901 0.20 0.1901 10,350
May 01 2024 0.19505 -0.00495 -2.48% 0.20 0.20 0.195 58,775
Apr 30 2024 0.20 0.00 0.00% 0.20 0.20 0.195 19,600
Apr 29 2024 0.20 0.01 5.26% 0.20 0.20 0.20 13,313
Apr 26 2024 0.19 -0.01 -5.00% 0.195 0.20 0.19 45,573
Apr 25 2024 0.20 0.004 2.04% 0.1601 0.20 0.160065 58,289
Apr 24 2024 0.196 -0.0039 -1.95% 0.20 0.20 0.195 55,272
Apr 23 2024 0.1999 -0.0001 -0.05% 0.20 0.20 0.195 28,250
Apr 22 2024 0.20 0.00 0.00% 0.20 0.20 0.19 5,710
Apr 19 2024 0.20 -0.0045 -2.20% 0.2045 0.2045 0.20 28,878
Apr 18 2024 0.2045 0.0098 5.03% 0.2045 0.2045 0.2045 1,020
Apr 17 2024 0.1947 -0.0066 -3.28% 0.1902 0.2046 0.19 33,066
Apr 16 2024 0.2013 -0.0022 -1.08% 0.20 0.2013 0.20 66,888
Apr 15 2024 0.2035 0.0056 2.83% 0.214 0.214 0.19785 21,422
Apr 12 2024 0.1979 -0.0075 -3.65% 0.2054 0.2055 0.19 46,614
Apr 11 2024 0.2054 -0.0045 -2.14% 0.2055 0.2055 0.191 42,720
Apr 10 2024 0.2099 0.0135 6.87% 0.21848 0.23 0.2077 196,493
Apr 09 2024 0.1964 0.0158 8.75% 0.185 0.21 0.185 175,438
Apr 08 2024 0.1806 -0.0394 -17.91% 0.207 0.2224 0.1806 213,215
Apr 05 2024 0.22 0.027 13.99% 0.195 0.22 0.1822 248,746
Apr 04 2024 0.193 0.0159 8.98% 0.1815 0.193 0.1815 188,434
Apr 03 2024 0.1771 -0.0021 -1.17% 0.18 0.1815 0.1711 31,408
Apr 02 2024 0.1792 -0.0122 -6.37% 0.1985 0.20 0.1786 68,937
Apr 01 2024 0.1914 0.01228 6.86% 0.185 0.1914 0.175 78,515
Mar 28 2024 0.17912 -0.00088 -0.49% 0.18 0.18 0.175 65,932
Mar 27 2024 0.18 0.00 0.00% 0.1855 0.1855 0.18 23,280
Mar 26 2024 0.18 -0.009 -4.76% 0.1967 0.1967 0.1798 152,472
Mar 25 2024 0.189 0.006 3.28% 0.183 0.189 0.18273 51,987
Mar 22 2024 0.183 -0.0004 -0.22% 0.1805 0.1893 0.1805 71,271
Mar 21 2024 0.1834 -0.0018 -0.97% 0.188 0.188 0.1773 79,732
Mar 20 2024 0.1852 0.0047 2.60% 0.1856 0.19 0.1842 14,188
Mar 19 2024 0.1805 -0.0135 -6.96% 0.20 0.21 0.1762 267,633
Mar 18 2024 0.194 0.0169 9.54% 0.1825 0.2017 0.1825 114,002
Mar 15 2024 0.1771 0.00774 4.57% 0.1768 0.19 0.1736 174,818
Mar 14 2024 0.16936 -0.01034 -5.75% 0.1869 0.1869 0.1628 127,937
Mar 13 2024 0.1797 -0.0021 -1.16% 0.196 0.20 0.17765 300,668
Mar 12 2024 0.1818 -0.01194 -6.16% 0.19 0.20 0.1778 92,866
Mar 11 2024 0.193735 0.00224 1.17% 0.2037 0.204 0.189 177,890
Mar 08 2024 0.1915 -0.0085 -4.25% 0.1925 0.20172 0.1817 210,500
Mar 07 2024 0.20 0.00 0.00% 0.2161 0.2161 0.1925 196,954
Mar 06 2024 0.20 0.008 4.17% 0.19 0.2126 0.19 290,095
Mar 05 2024 0.192 -0.0242 -11.19% 0.234 0.234 0.192 379,056
Mar 04 2024 0.2162 0.0133 6.55% 0.2029 0.2309 0.1725 718,589
Mar 01 2024 0.2029 -0.0034 -1.65% 0.217566 0.2209 0.192 340,023
Feb 29 2024 0.2063 0.0298 16.88% 0.185 0.2313 0.18 816,446
Feb 28 2024 0.1765 0.0515 41.20% 0.1342 0.18 0.1326 865,667
Feb 27 2024 0.125 0.061 95.31% 0.0609 0.125 0.05785 2,739,166
Feb 26 2024 0.064 0.00 0.00% 0.064 0.064 0.064 0

Your Recent History

USOTC
SRAFF
Sandfire Resources America (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved