We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 114.285714286 | 0.021 | 0.116 | 0.021 | 39584 | 0.02581106 | CS |
| 4 | 0.024 | 114.285714286 | 0.021 | 0.116 | 0.021 | 18032 | 0.02427673 | CS |
| 12 | -0.0015 | -3.22580645161 | 0.0465 | 0.116 | 0.021 | 42852 | 0.04389888 | CS |
| 26 | 0.024 | 114.285714286 | 0.021 | 0.116 | 0.012 | 150021 | 0.03768038 | CS |
| 52 | -2.255 | -98.0434782609 | 2.3 | 2.9 | 0.0101 | 170388 | 0.44596426 | CS |
| 156 | -2.255 | -98.0434782609 | 2.3 | 2.9 | 0.0101 | 170388 | 0.44596426 | CS |
| 260 | -2.255 | -98.0434782609 | 2.3 | 2.9 | 0.0101 | 170388 | 0.44596426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.045 | 0 | 0.00 | 0.116 | 0.116 | 0.045 | 2569 |
| 1717104540 | 0.045 | -0.00475 | -9.55 | 0.021 | 0.045 | 0.021 | 2508 |
| 1717018020 | 0.04975 | 0.02475 | 99.00 | 0.116 | 0.116 | 0.04975 | 1086 |
| 1716931740 | 0.025 | -0.0005 | -1.96 | 0.021 | 0.025 | 0.021 | 152171 |
| 1716585840 | 0.0254999 | 0.0044999 | 21.43 | 0.0254999 | 0.0254999 | 0.0254999 | 641 |
| 1716499740 | 0.021 | -0.02875 | -57.79 | 0.021 | 0.021 | 0.021 | 385 |
| 1716413340 | 0.04975 | 0 | 0.00 | 0.04975 | 0.04975 | 0.04975 | 0 |
| 1716326940 | 0.04975 | 0.02875 | 136.90 | 0.04975 | 0.04975 | 0.04975 | 251 |
| 1716240180 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 685 |
| 1715981340 | 0.021 | 0 | 0.00 | 0.021 | 0.0254999 | 0.021 | 3388 |
| 1715894940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4875 |
| 1715808000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1100 |
| 1715721600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715635200 | 0.021 | -0.0055 | -20.75 | 0.021 | 0.021 | 0.021 | 257 |
| 1715376000 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0265 | 0.0265 | 500 |
| 1715289720 | 0.025 | 0.004 | 19.05 | 0.021 | 0.025 | 0.021 | 57464 |
| 1715203200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 31023 |
| 1715117340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 31000 |
| 1715030940 | 0.021 | -0.0289 | -57.92 | 0.021 | 0.03 | 0.021 | 16641 |
| 1714771200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714684800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1714598400 | 0.0499 | 0.0034 | 7.31 | 0.0465 | 0.0499 | 0.0465 | 29196 |
| 1714512600 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 5599 |
| 1714425720 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 25941 |
| 1714166940 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1714080540 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1713994140 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1713907740 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 3628 |
| 1713821340 | 0.0465 | -0.00175 | -3.63 | 0.0465 | 0.0467 | 0.0465 | 27726 |
| 1713561900 | 0.04825 | 0 | 0.00 | 0.04825 | 0.04825 | 0.04825 | 1000 |
| 1713475500 | 0.04825 | -0.00175 | -3.50 | 0.05 | 0.05 | 0.0465 | 44803 |
| 1713389100 | 0.05 | 0.0035 | 7.53 | 0.0466 | 0.05 | 0.0466 | 2050 |
| 1713302940 | 0.0465 | -0.0035 | -7.00 | 0.05 | 0.05 | 0.0465 | 35609 |
| 1713216000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0465 | 16982 |
| 1712957160 | 0.05 | 0.0033 | 7.07 | 0.05 | 0.05 | 0.05 | 2498 |
| 1712870760 | 0.0467 | -0.0012 | -2.51 | 0.0465 | 0.04755 | 0.0465 | 20255 |
| 1712784540 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1712698140 | 0.0479 | -0.002 | -4.01 | 0.0465 | 0.0479 | 0.0465 | 1331 |
| 1712611200 | 0.0499 | 0.0034 | 7.31 | 0.0465 | 0.0499 | 0.0465 | 132281 |
| 1712352000 | 0.0465 | 0 | 0.00 | 0.04752 | 0.04752 | 0.0465 | 36466 |
| 1712265780 | 0.0465 | -0.0035 | -7.00 | 0.05 | 0.05 | 0.0465 | 95866 |
| 1712179500 | 0.05 | 0.0035 | 7.53 | 0.0465 | 0.05 | 0.0465 | 47159 |
| 1712092980 | 0.0465 | -0.0015 | -3.13 | 0.0465 | 0.05 | 0.0465 | 96827 |
| 1712006940 | 0.048 | 0.00014 | 0.29 | 0.04755 | 0.048075 | 0.0465 | 43672 |
| 1711660800 | 0.04786 | 0.00136 | 2.92 | 0.0466 | 0.0484 | 0.0466 | 65638 |
| 1711574580 | 0.0465 | 0 | 0.00 | 0.0465 | 0.04764 | 0.0465 | 26000 |
| 1711488540 | 0.0465 | -0.0021 | -4.32 | 0.0465 | 0.0484 | 0.0465 | 13725 |
| 1711401600 | 0.0486 | 0.0016 | 3.40 | 0.047 | 0.05075 | 0.0465 | 58991 |
| 1711142880 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 27160 |
| 1711056240 | 0.047 | 0.0005 | 1.08 | 0.0465 | 0.05 | 0.0465 | 96610 |
| 1710970140 | 0.0465 | -0.00175 | -3.63 | 0.0465 | 0.05 | 0.0465 | 62904 |
| 1710883740 | 0.04825 | 0.00175 | 3.76 | 0.047 | 0.05 | 0.0465 | 62383 |
| 1710796800 | 0.0465 | 0 | 0.00 | 0.046 | 0.05 | 0.0429999 | 382922 |
| 1710537720 | 0.0465 | -0.0012 | -2.52 | 0.0422 | 0.05 | 0.0422 | 196159 |
| 1710451740 | 0.0477 | 0.0022 | 4.84 | 0.0422 | 0.0477 | 0.0422 | 9311 |
| 1710365340 | 0.0455 | 0.0022 | 5.08 | 0.0404 | 0.057 | 0.0404 | 18324 |
| 1710278940 | 0.0433 | -0.0067 | -13.40 | 0.0429999 | 0.05128 | 0.0429999 | 88591 |
| 1710192540 | 0.05 | 0.0035 | 7.53 | 0.0465 | 0.05 | 0.0465 | 58466 |
| 1709936640 | 0.0465 | -0.00615 | -11.68 | 0.045 | 0.0465 | 0.045 | 13400 |
| 1709850360 | 0.05265 | 0.00435 | 9.01 | 0.0483 | 0.05352 | 0.0483 | 271616 |
| 1709764080 | 0.0483 | 0 | 0.00 | 0.05215 | 0.053 | 0.0483 | 79115 |
| 1709677620 | 0.0483 | 0.0001 | 0.21 | 0.0574 | 0.0574 | 0.048 | 386390 |
| 1709590980 | 0.0482 | 0.0032 | 7.11 | 0.05165 | 0.052 | 0.0431 | 810373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
