We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00014 | -93.3333333333 | 0.00015 | 0.0002 | 1.0E-5 | 2731200 | 0.00019729 | CS |
4 | -9.0E-5 | -90 | 0.0001 | 0.0002 | 1.0E-6 | 8425219 | 9.91E-5 | CS |
12 | -0.00029 | -96.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 47196566 | 0.00013082 | CS |
26 | -0.00039 | -97.5 | 0.0004 | 0.00075 | 1.0E-6 | 41844668 | 0.00022923 | CS |
52 | -0.00219 | -99.5454545455 | 0.0022 | 0.004 | 1.0E-6 | 23770870 | 0.00030875 | CS |
156 | -0.11294 | -99.991146525 | 0.11295 | 0.1249 | 1.0E-6 | 8529321 | 0.00163206 | CS |
260 | -0.11549 | -99.9913419913 | 0.1155 | 0.231 | 1.0E-6 | 5250507 | 0.00234401 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001499 | 1.0E-5 | 3833862 |
1714080300 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 52600 |
1713994020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 37000 |
1713907740 | 0.0001 | -0.0001 | -50.00 | 0.0001399 | 0.0001499 | 0.0001 | 225198 |
1713821340 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 10610000 |
1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000500 |
1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 275252 |
1713302400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 252132 |
1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 569453 |
1712870760 | 0.0001 | -4.0E-5 | -28.59 | 0.0002 | 0.0002 | 0.0001 | 142500 |
1712784000 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001399 | 0.0001399 | 0.0001399 | 10000 |
1712697600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22052500 |
1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
1712265780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 67592970 |
1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1205060 |
1712092980 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 6069485 |
1712006940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0002 | 1.0E-6 | 23704850 |
1711660800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 5.0E-5 | 235932603 |
1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 170874326 |
1711488540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 127023000 |
1711401600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 94236744 |
1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 90010300 |
1711056240 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 982400 |
1710970140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 4050033 |
1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1710796800 | 0.0001 | -4.0E-5 | -28.59 | 0.0001499 | 0.0001499 | 0.0001 | 15000999 |
1710537720 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 3276145 |
1710451740 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 50101600 |
1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 54643500 |
1710278940 | 0.0001 | -4.0E-6 | -3.85 | 0.0001 | 0.0001 | 0.0001 | 54943926 |
1710192540 | 0.000104 | 4.0E-6 | 4.00 | 0.0002 | 0.0002 | 0.0001 | 43600675 |
1709936640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 54745500 |
1709850360 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 45435500 |
1709764080 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 73402000 |
1709677620 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 102780000 |
1709590980 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 80325480 |
1709332140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 41082101 |
1709245440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 138682327 |
1709159100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80000000 |
1709072940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128205 |
1708986360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 600 |
1708726800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 405000 |
1708640940 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 211595 |
1708554000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1003500 |
1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4100 |
1708122180 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 92253647 |
1708036140 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 90980000 |
1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 128349000 |
1707863340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 106250000 |
1707776940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 131231498 |
1707517200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 98928801 |
1707431280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 59131665 |
1707344940 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 1052874 |
1707258480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10545524 |
1707172140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 66993868 |
1706912580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 65212029 |
1706826540 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0004 | 0.0001499 | 537267815 |
1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80000001 |
1706653320 | 0.0001 | -6.0E-5 | -37.50 | 0.0001 | 0.0002 | 0.0001 | 12804100 |
1706567340 | 0.00016 | -9.0E-5 | -36.00 | 0.0001 | 0.00025 | 0.0001 | 128049746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions