We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 0.169300225734 | 7.088 | 7.1 | 6.89 | 930 | 7.06116638 | CS |
| 4 | 0.24 | 3.49854227405 | 6.86 | 7.2 | 6.86 | 2731 | 7.00829956 | CS |
| 12 | 0.2 | 2.89855072464 | 6.9 | 7.2 | 6.5032 | 4537 | 6.83425488 | CS |
| 26 | -0.12 | -1.6620498615 | 7.22 | 7.449325 | 6.5032 | 3949 | 6.92006526 | CS |
| 52 | -0.105 | -1.45732130465 | 7.205 | 7.449325 | 6.5032 | 3648 | 6.97734219 | CS |
| 156 | -0.85 | -10.6918238994 | 7.95 | 8.9 | 5.79 | 4332 | 7.03362616 | CS |
| 260 | 1.53 | 27.4685816876 | 5.57 | 8.9 | 5.24 | 4603 | 6.76553608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1718314140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 360 |
| 1718227380 | 7.1 | 0.03 | 0.42 | 7.1 | 7.1 | 7.1 | 435 |
| 1718141340 | 7.07 | 0.18 | 2.61 | 7.07 | 7.07 | 7.07 | 425 |
| 1718054880 | 6.89 | -0.2 | -2.79 | 6.89 | 6.89 | 6.89 | 640 |
| 1717795800 | 7.088 | -0.11 | -1.56 | 7.088 | 7.088 | 7.088 | 2792 |
| 1717709400 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 680 |
| 1717622460 | 7.15 | 0.25 | 3.62 | 7.15 | 7.15 | 7.15 | 1865 |
| 1717536360 | 6.9 | -0.23 | -3.23 | 6.9 | 6.9 | 6.9 | 300 |
| 1717450140 | 7.13 | 0.02 | 0.28 | 7.13 | 7.13 | 7.13 | 1375 |
| 1717190940 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1717104540 | 7.11 | 0.06 | 0.85 | 7.05 | 7.11 | 7.05 | 2612 |
| 1717018020 | 7.05 | -0.08 | -1.05 | 7.05 | 7.05 | 7.05 | 4831 |
| 1716931740 | 7.125 | 0.19 | 2.67 | 7.05 | 7.125 | 7.05 | 3073 |
| 1716585840 | 6.94 | -0.03 | -0.43 | 6.94 | 7.0868 | 6.94 | 2590 |
| 1716499740 | 6.97 | 0.01 | 0.14 | 6.97 | 6.98 | 6.97 | 11635 |
| 1716412800 | 6.96 | 0.1 | 1.46 | 6.9 | 6.96 | 6.9 | 5155 |
| 1716326940 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1716240540 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1715981340 | 6.86 | 0.1 | 1.48 | 6.86 | 6.86 | 6.86 | 4920 |
| 1715894940 | 6.76 | -0 | -0.01 | 6.82 | 6.82 | 6.76 | 8505 |
| 1715808000 | 6.7605 | -0.1 | -1.45 | 6.7605 | 7.052833 | 6.7605 | 800 |
| 1715722140 | 6.86 | 0.01 | 0.15 | 6.86 | 6.86 | 6.86 | 1635 |
| 1715635200 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 900 |
| 1715376000 | 6.86 | 0.13 | 1.93 | 6.86 | 7.015867 | 6.86 | 1580 |
| 1715289600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1715203200 | 6.73 | -0.07 | -0.99 | 6.71 | 6.73 | 6.71 | 1619 |
| 1715117340 | 6.7975 | -0.02 | -0.33 | 6.7975 | 6.7975 | 6.755917 | 728 |
| 1715030940 | 6.82 | -0.03 | -0.44 | 6.82 | 6.82 | 6.82 | 2325 |
| 1714771740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714685340 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 595 |
| 1714599000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1714512600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 1 |
| 1714425720 | 6.86 | 0.15 | 2.24 | 6.85 | 6.86 | 6.85 | 14275 |
| 1714166580 | 6.71 | -0.09 | -1.32 | 6.82 | 6.89 | 6.71 | 4570 |
| 1714080300 | 6.8 | -0.06 | -0.87 | 6.78 | 6.8 | 6.78 | 1515 |
| 1713994020 | 6.86 | 0.19 | 2.85 | 6.8 | 6.86 | 6.8 | 4525 |
| 1713907740 | 6.67 | 0.03 | 0.50 | 6.78 | 6.78 | 6.67 | 9055 |
| 1713821340 | 6.6369999 | -0.03 | -0.49 | 6.68 | 6.68 | 6.6369999 | 4971 |
| 1713561900 | 6.67 | 0.05 | 0.76 | 6.65 | 6.67 | 6.65 | 10270 |
| 1713475500 | 6.62 | 0.04 | 0.61 | 6.62 | 6.62 | 6.62 | 2202 |
| 1713389100 | 6.58 | 0.08 | 1.18 | 6.6 | 6.6 | 6.58 | 2600 |
| 1713302940 | 6.5032 | -0.1 | -1.53 | 6.5032 | 6.5032 | 6.5032 | 1040 |
| 1713216000 | 6.604 | -0.25 | -3.70 | 6.6717 | 6.6717 | 6.604 | 650 |
| 1712957160 | 6.857788 | 0.11 | 1.60 | 6.857788 | 6.857788 | 6.857788 | 521 |
| 1712870760 | 6.75 | -0.12 | -1.75 | 6.72 | 6.75 | 6.72 | 16148 |
| 1712784540 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1712698140 | 6.87 | 0.05 | 0.73 | 6.895 | 6.895 | 6.809669 | 8049 |
| 1712611200 | 6.82 | 0 | 0.00 | 6.78 | 6.82 | 6.67 | 14994 |
| 1712352000 | 6.82 | -0.03 | -0.44 | 6.82 | 6.84 | 6.8 | 12935 |
| 1712265780 | 6.85 | 0.06 | 0.88 | 6.7 | 6.885 | 6.7 | 8748 |
| 1712179500 | 6.79 | 0.01 | 0.15 | 6.8 | 6.8 | 6.79 | 4112 |
| 1712092980 | 6.78 | -0.02 | -0.32 | 6.78 | 6.84 | 6.78 | 8798 |
| 1712006940 | 6.802 | -0.02 | -0.26 | 6.802 | 6.802 | 6.802 | 132 |
| 1711660800 | 6.82 | -0.02 | -0.22 | 6.82 | 6.82 | 6.82 | 1775 |
| 1711574580 | 6.835 | -0.02 | -0.22 | 6.87 | 6.87 | 6.835 | 7730 |
| 1711488540 | 6.85 | 0 | 0.00 | 6.85 | 6.87 | 6.84 | 11580 |
| 1711401600 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 4480 |
| 1711142880 | 6.9 | -0.03 | -0.43 | 6.9 | 6.9 | 6.87 | 13351 |
| 1711056240 | 6.93 | -0.02 | -0.29 | 6.93 | 6.93 | 6.93 | 2120 |
| 1710970140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1710883740 | 6.95 | -0.05 | -0.71 | 6.87 | 6.95 | 6.87 | 940 |
| 1710796920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710537720 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
