We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01087 | -11.2911602784 | 0.09627 | 0.101 | 0.075 | 27668 | 0.08598773 | CS |
| 4 | -0.2962 | -77.6205450734 | 0.3816 | 0.4977 | 0.06225 | 113686 | 0.08721616 | CS |
| 12 | -0.2801 | -76.634746922 | 0.3655 | 0.653 | 0.06225 | 74943 | 0.27329754 | CS |
| 26 | -0.3092 | -78.3578307146 | 0.3946 | 0.653 | 0.06225 | 59097 | 0.30990799 | CS |
| 52 | -0.3516 | -80.4576659039 | 0.437 | 0.7536 | 0.06225 | 48764 | 0.38719208 | CS |
| 156 | 0.0554 | 184.666666667 | 0.03 | 2.34 | 0.016 | 58180 | 0.45820238 | CS |
| 260 | 0.0304 | 55.2727272727 | 0.055 | 2.34 | 0.0001 | 80835 | 0.2158411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.0752 | -0.0034 | -4.33 | 0.0752 | 0.0752 | 0.0752 | 1000 |
| 1714425780 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1714166580 | 0.0786 | -0.0074 | -8.60 | 0.0786 | 0.0786 | 0.0786 | 150 |
| 1714080300 | 0.0859999 | -0.00045 | -0.52 | 0.101 | 0.101 | 0.075 | 86073 |
| 1713994020 | 0.08645 | -0.00995 | -10.32 | 0.09627 | 0.09627 | 0.08645 | 23450 |
| 1713907740 | 0.0964 | 0 | 0.00 | 0.09325 | 0.09985 | 0.093 | 36700 |
| 1713821340 | 0.0964 | 0.0003 | 0.31 | 0.1065 | 0.1065 | 0.09635 | 6400 |
| 1713561900 | 0.0961 | 0.0105 | 12.27 | 0.0895 | 0.0961 | 0.0895 | 20500 |
| 1713475500 | 0.0856 | -0.0034 | -3.82 | 0.09 | 0.09 | 0.0856 | 15334 |
| 1713389100 | 0.089 | 0.0125 | 16.34 | 0.101 | 0.103 | 0.078 | 59674 |
| 1713302940 | 0.0765 | -0.0005 | -0.65 | 0.0714 | 0.095 | 0.06225 | 281980 |
| 1713216000 | 0.077 | -0.3905 | -83.53 | 0.368 | 0.368 | 0.066 | 1573163 |
| 1712957160 | 0.4675 | 0.011402 | 2.50 | 0.4675 | 0.4675 | 0.4675 | 3750 |
| 1712870760 | 0.456098 | -0.005902 | -1.28 | 0.456098 | 0.456098 | 0.456098 | 1000 |
| 1712784000 | 0.462 | -0.0015 | -0.32 | 0.4362 | 0.462 | 0.4235 | 11000 |
| 1712698140 | 0.4635 | -0.013 | -2.73 | 0.4977 | 0.4977 | 0.4455 | 3850 |
| 1712611200 | 0.4765 | 0.0765 | 19.13 | 0.48 | 0.48 | 0.4765 | 3500 |
| 1712352000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1712265780 | 0.4 | 0.0204451 | 5.39 | 0.374 | 0.416525 | 0.374 | 6602 |
| 1712179500 | 0.3795549 | -0.035745 | -8.61 | 0.3816 | 0.3936 | 0.366375 | 15900 |
| 1712092980 | 0.4153 | -0.0437 | -9.52 | 0.42675 | 0.42675 | 0.4079 | 16010 |
| 1712006940 | 0.459 | 0.025 | 5.76 | 0.49085 | 0.49085 | 0.45 | 12698 |
| 1711660800 | 0.434 | 0.012 | 2.84 | 0.434 | 0.434 | 0.434 | 250 |
| 1711574580 | 0.422 | 0.0130001 | 3.18 | 0.36 | 0.4225 | 0.36 | 13625 |
| 1711488540 | 0.4089999 | 0.0089999 | 2.25 | 0.414 | 0.414 | 0.386625 | 24678 |
| 1711401600 | 0.4 | 0.0326 | 8.87 | 0.3793 | 0.4 | 0.3793 | 15500 |
| 1711142880 | 0.3674 | -0.0326 | -8.15 | 0.43 | 0.43 | 0.3341 | 148174 |
| 1711056240 | 0.4 | -0.06 | -13.04 | 0.448 | 0.4483 | 0.4 | 142094 |
| 1710970140 | 0.46 | 0.02 | 4.55 | 0.4494 | 0.461 | 0.43265 | 29415 |
| 1710883740 | 0.44 | -0.029 | -6.18 | 0.496 | 0.496 | 0.39815 | 39650 |
| 1710796800 | 0.469 | -0.0117 | -2.43 | 0.4683 | 0.4823 | 0.4476 | 16700 |
| 1710537720 | 0.4807 | 0.0016 | 0.33 | 0.45 | 0.4807 | 0.45 | 23000 |
| 1710451740 | 0.4791 | 0.0088 | 1.87 | 0.45165 | 0.4791 | 0.44985 | 8525 |
| 1710365340 | 0.4703 | 0.0183 | 4.05 | 0.454 | 0.4703 | 0.4403 | 53500 |
| 1710278940 | 0.452 | -0.0077 | -1.68 | 0.45 | 0.4541 | 0.42 | 103125 |
| 1710192540 | 0.4597 | 0.0358 | 8.45 | 0.42445 | 0.467277 | 0.412 | 148775 |
| 1709936640 | 0.4239 | -0.0149 | -3.40 | 0.4526 | 0.4553 | 0.413 | 100154 |
| 1709850360 | 0.4388 | -0.0196 | -4.28 | 0.453 | 0.48 | 0.4311 | 139347 |
| 1709764080 | 0.4584 | 0.0012 | 0.26 | 0.4595 | 0.5171 | 0.4583 | 103582 |
| 1709677620 | 0.4572 | -0.0437 | -8.72 | 0.5 | 0.5 | 0.4572 | 110984 |
| 1709590980 | 0.5009 | -0.00245 | -0.49 | 0.52 | 0.52 | 0.486317 | 46846 |
| 1709332140 | 0.50335 | -0.06665 | -11.69 | 0.59 | 0.59 | 0.494538 | 21769 |
| 1709245440 | 0.5699999 | 0.0399999 | 7.55 | 0.5604 | 0.62 | 0.5 | 84184 |
| 1709159100 | 0.53 | 0.03275 | 6.59 | 0.5099 | 0.53 | 0.49305 | 25166 |
| 1709072940 | 0.49725 | -0.02375 | -4.56 | 0.4877 | 0.521 | 0.4673 | 29166 |
| 1708986360 | 0.521 | -0.0501 | -8.77 | 0.557 | 0.557 | 0.44 | 129304 |
| 1708726800 | 0.5711 | 0.03165 | 5.87 | 0.53995 | 0.616886 | 0.5393 | 20561 |
| 1708640940 | 0.53945 | -0.05955 | -9.94 | 0.586 | 0.615 | 0.5339 | 44544 |
| 1708554000 | 0.599 | -0.0462 | -7.16 | 0.653 | 0.653 | 0.5521 | 33090 |
| 1708467600 | 0.6452 | 0.104 | 19.22 | 0.5556 | 0.6468 | 0.5525 | 32550 |
| 1708122180 | 0.5412 | 0.0141 | 2.68 | 0.529405 | 0.5576 | 0.529405 | 50902 |
| 1708036140 | 0.5271 | 0.0171 | 3.35 | 0.55 | 0.55 | 0.521 | 48225 |
| 1707949620 | 0.51 | 0.031 | 6.47 | 0.5167 | 0.5353 | 0.4871 | 112881 |
| 1707863340 | 0.479 | 0.11505 | 31.61 | 0.38855 | 0.479 | 0.38855 | 51860 |
| 1707776940 | 0.36395 | 0.01395 | 3.99 | 0.395 | 0.395 | 0.36 | 41000 |
| 1707517200 | 0.35 | -0.0216 | -5.81 | 0.359 | 0.365 | 0.35 | 31200 |
| 1707431280 | 0.3716 | 0.0007 | 0.19 | 0.35445 | 0.3716 | 0.35445 | 38800 |
| 1707344940 | 0.3709 | 0.015 | 4.21 | 0.3655 | 0.3709 | 0.3565 | 19888 |
| 1707258480 | 0.3559 | 0.0086 | 2.48 | 0.3524 | 0.3721 | 0.3524 | 6900 |
| 1707172140 | 0.3473 | 0.0038 | 1.11 | 0.3542 | 0.3545 | 0.3473 | 8322 |
| 1706912580 | 0.3435 | -0.0071 | -2.03 | 0.3435 | 0.3435 | 0.3435 | 500 |
| 1706826540 | 0.3506 | -0.00878 | -2.44 | 0.34768 | 0.3506 | 0.34768 | 6967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
