We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -2.51046025105 | 0.1434 | 0.15138 | 0.1398 | 32478 | 0.14791705 | CS |
| 4 | 0.0075 | 5.66893424036 | 0.1323 | 0.15138 | 0.11 | 94033 | 0.13600189 | CS |
| 12 | 0.0148 | 11.84 | 0.125 | 0.15138 | 0.1 | 62064 | 0.12562716 | CS |
| 26 | 0.0068 | 5.11278195489 | 0.133 | 0.29 | 0.05 | 51886 | 0.12780518 | CS |
| 52 | -0.0102 | -6.8 | 0.15 | 0.29 | 0.05 | 51892 | 0.12886136 | CS |
| 156 | -0.1002 | -41.75 | 0.24 | 0.29 | 0.05 | 45944 | 0.13058799 | CS |
| 260 | -0.297653 | -68.0422811136 | 0.437453 | 0.437453 | 0.05 | 65703 | 0.20079816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.1398 | -0.0102 | -6.80 | 0.14 | 0.14 | 0.1398 | 2200 |
| 1717104540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717018140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716931740 | 0.15 | 0.0066 | 4.60 | 0.15 | 0.1513799 | 0.15 | 44456 |
| 1716585840 | 0.1434 | -0.0066 | -4.40 | 0.1434 | 0.1434 | 0.1434 | 20500 |
| 1716499380 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716412980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716326580 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716240180 | 0.15 | 0.0025 | 1.69 | 0.1475 | 0.15 | 0.1475 | 22900 |
| 1715981340 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715894940 | 0.1475 | -0.0025 | -1.67 | 0.15 | 0.15 | 0.1475 | 37444 |
| 1715808000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715721600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715376000 | 0.15 | 0.0247 | 19.71 | 0.14 | 0.15 | 0.14 | 12800 |
| 1715289720 | 0.1253 | -0.0147 | -10.50 | 0.1253 | 0.1253 | 0.1253 | 50000 |
| 1715203740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715117340 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 200000 |
| 1715030940 | 0.13 | -0.0023 | -1.74 | 0.132 | 0.132 | 0.11 | 118500 |
| 1714771740 | 0.1323 | 0.0073 | 5.84 | 0.1323 | 0.1323 | 0.1323 | 339700 |
| 1714685340 | 0.125 | 0.0083 | 7.11 | 0.14 | 0.14 | 0.1 | 164000 |
| 1714598400 | 0.1167 | 0.0167 | 16.70 | 0.105 | 0.1167 | 0.105 | 65100 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714425720 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 10000 |
| 1714166580 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 55500 |
| 1714080300 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 1660 |
| 1713994020 | 0.1 | 0 | 0.00 | 0.1 | 0.1185 | 0.1 | 65400 |
| 1713907740 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 45000 |
| 1713821340 | 0.1 | -0.034 | -25.37 | 0.1 | 0.1 | 0.1 | 260000 |
| 1713561960 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1713475560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1713389160 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1713302760 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1713216360 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1712957160 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1712870760 | 0.134 | 0.017 | 14.53 | 0.134 | 0.134 | 0.134 | 43000 |
| 1712784000 | 0.117 | 0.003 | 2.63 | 0.117 | 0.117 | 0.117 | 4300 |
| 1712697900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1712611500 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1712352300 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1712265900 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1712179500 | 0.114 | 0.014 | 14.00 | 0.114 | 0.114 | 0.114 | 30000 |
| 1712092980 | 0.1 | -0.016 | -13.79 | 0.12 | 0.12 | 0.1 | 4200 |
| 1712006940 | 0.116 | -0.004 | -3.33 | 0.116 | 0.116 | 0.116 | 1600 |
| 1711660800 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 62500 |
| 1711574580 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 30000 |
| 1711488240 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711401840 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711142640 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1711056240 | 0.14 | 0 | 0.00 | 0.101 | 0.14 | 0.101 | 14200 |
| 1710970140 | 0.14 | 0.026 | 22.81 | 0.1 | 0.14 | 0.1 | 206200 |
| 1710883740 | 0.114 | -0.026 | -18.57 | 0.12 | 0.12 | 0.114 | 51000 |
| 1710796800 | 0.14 | 0.001 | 0.72 | 0.13 | 0.14 | 0.13 | 27900 |
| 1710537720 | 0.139 | 0.0365001 | 35.61 | 0.14 | 0.14 | 0.139 | 10844 |
| 1710451740 | 0.1024999 | -0.0325 | -24.07 | 0.12 | 0.125 | 0.1024999 | 14200 |
| 1710365340 | 0.135 | 0.035 | 35.00 | 0.135 | 0.135 | 0.135 | 6000 |
| 1710278940 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 15000 |
| 1710192540 | 0.1 | -0.02275 | -18.53 | 0.125 | 0.125 | 0.1 | 14200 |
| 1709936580 | 0.12275 | 0 | 0.00 | 0.12275 | 0.12275 | 0.12275 | 0 |
| 1709850180 | 0.12275 | 0 | 0.00 | 0.12275 | 0.12275 | 0.12275 | 0 |
| 1709763780 | 0.12275 | 0 | 0.00 | 0.12275 | 0.12275 | 0.12275 | 0 |
| 1709677380 | 0.12275 | 0 | 0.00 | 0.12275 | 0.12275 | 0.12275 | 0 |
| 1709590980 | 0.12275 | -0.02715 | -18.11 | 0.12275 | 0.12275 | 0.12275 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
