We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.055 | -2.39651416122 | 2.295 | 2.295 | 2.24 | 19000 | 2.24 | CS |
| 12 | -0.01 | -0.444444444444 | 2.25 | 2.56 | 2.1 | 22829 | 2.42990794 | CS |
| 26 | 0.88 | 64.7058823529 | 1.36 | 2.56 | 1.36 | 10778 | 2.38003968 | CS |
| 52 | 0.01 | 0.448430493274 | 2.23 | 2.56 | 1.1 | 9462 | 2.18706776 | CS |
| 156 | -1.31 | -36.9014084507 | 3.55 | 4.08 | 1.1 | 6286 | 2.63208941 | CS |
| 260 | 0.285 | 14.5780051151 | 1.955 | 4.08 | 0.95 | 13157 | 3.27444131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717709400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717622640 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717536240 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717449840 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717190640 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717104240 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1717017840 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1716931440 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1716585840 | 2.24 | -0.18 | -7.44 | 2.295 | 2.295 | 2.24 | 19000 |
| 1716499320 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716412920 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716326520 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1716240120 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715980920 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715894520 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715808120 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715721720 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715635320 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715376120 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715289720 | 2.42 | 0.12 | 5.22 | 2.42 | 2.42 | 2.42 | 10000 |
| 1715203200 | 2.3 | -0.13 | -5.15 | 2.3 | 2.3 | 2.3 | 20000 |
| 1715116800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1715030400 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1714771200 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1714684800 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 0 |
| 1714598400 | 2.425 | -0.02 | -1.02 | 2.425 | 2.425 | 2.425 | 200 |
| 1714512600 | 2.4499 | 0 | 0.00 | 2.4499 | 2.4499 | 2.4499 | 0 |
| 1714425720 | 2.4499 | -0.06 | -2.39 | 2.4499 | 2.4499 | 2.4499 | 28480 |
| 1714166580 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1714080180 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713993780 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713907380 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713820980 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713561780 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713475380 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713388980 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713302580 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1713216180 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712956980 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712870580 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712784180 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712697780 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712611380 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712352180 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1712265780 | 2.5099999 | 0.04 | 1.62 | 2.5099999 | 2.5099999 | 2.5099999 | 200 |
| 1712179500 | 2.47 | 0.02 | 0.61 | 2.47 | 2.47 | 2.47 | 15000 |
| 1712092980 | 2.455 | -0.02 | -0.61 | 2.4 | 2.4727 | 2.4 | 24000 |
| 1712006400 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1711660800 | 2.47 | 0.37 | 17.62 | 2.52 | 2.56 | 2.47 | 131373 |
| 1711574400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1711488000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1711401600 | 2.1 | -0.15 | -6.67 | 2.1 | 2.1 | 2.1 | 1563 |
| 1711142520 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1711056120 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710969720 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710883320 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710796920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1710537720 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.25 | 1300 |
| 1710451740 | 2.24 | -0.02 | -0.88 | 2.2799999 | 2.2799999 | 2.24 | 10756 |
| 1710365340 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710278940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1710192540 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
