Sentry Select Prim Metals Corp (PK) Historical Data - SPMLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.1	-5.84795321637	1.71	1.7233	1.6	12859	1.61264191	CS
156	-0.56	-25.8064516129	2.17	2.706	1.0E-6	6734	1.65215068	CS
260	0.11	7.33333333333	1.5	2.706	1.0E-6	3955	1.74017043	CS

Date	Close	Open	High	Low
1718400600	1.61	1.61	1.61	1.61
1718314200	1.61	1.61	1.61	1.61
1718227800	1.61	1.61	1.61	1.61
1718141400	1.61	1.61	1.61	1.61
1718055000	1.61	1.61	1.61	1.61
1717795800	1.61	1.61	1.61	1.61
1717709400	1.61	1.61	1.61	1.61
1717623000	1.61	1.61	1.61	1.61
1717536600	1.61	1.61	1.61	1.61
1717450200	1.61	1.61	1.61	1.61
1717191000	1.61	1.61	1.61	1.61
1717104600	1.61	1.61	1.61	1.61
1717018200	1.61	1.61	1.61	1.61
1716931800	1.61	1.61	1.61	1.61
1716586200	1.61	1.61	1.61	1.61
1716499800	1.61	1.61	1.61	1.61
1716413400	1.61	1.61	1.61	1.61
1716327000	1.61	1.61	1.61	1.61
1716240600	1.61	1.61	1.61	1.61
1715981400	1.61	1.61	1.61	1.61
1715895000	1.61	1.61	1.61	1.61
1715808600	1.61	1.61	1.61	1.61
1715722200	1.61	1.61	1.61	1.61
1715635800	1.61	1.61	1.61	1.61
1715376600	1.61	1.61	1.61	1.61
1715290200	1.61	1.61	1.61	1.61
1715203800	1.61	1.61	1.61	1.61
1715117400	1.61	1.61	1.61	1.61
1715031000	1.61	1.61	1.61	1.61
1714771800	1.61	1.61	1.61	1.61
1714685400	1.61	1.61	1.61	1.61
1714599000	1.61	1.61	1.61	1.61

Hot Features