We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0219 | -2.32508758892 | 0.9419 | 0.9419 | 0.85 | 3277 | 0.90090132 | CS |
| 4 | 0.07 | 8.23529411765 | 0.85 | 0.9419 | 0.82 | 2964 | 0.8769202 | CS |
| 12 | -0.08 | -8 | 1 | 1.03 | 0.8195 | 3658 | 0.89879737 | CS |
| 26 | 0.103 | 12.6070991432 | 0.817 | 1.33 | 0.7834 | 2827 | 0.94367082 | CS |
| 52 | -2.38 | -72.1212121212 | 3.3 | 3.3 | 0.77 | 3087 | 1.30786684 | CS |
| 156 | -12.28 | -93.0303030303 | 13.2 | 14.155 | 0.77 | 2178 | 4.6697153 | CS |
| 260 | -8.31 | -90.0325027086 | 9.23 | 19.87 | 0.77 | 2340 | 7.6147172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1714080300 | 0.92 | 0.07 | 8.24 | 0.85 | 0.92 | 0.85 | 7148 |
| 1713994020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 950 |
| 1713907740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1713821340 | 0.85 | -0.05 | -5.56 | 0.9419 | 0.9419 | 0.85 | 1732 |
| 1713561900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713475500 | 0.9 | -0.0116 | -1.27 | 0.9 | 0.9 | 0.9 | 1000 |
| 1713389100 | 0.9116 | 0.0516 | 6.00 | 0.9116 | 0.9116 | 0.9116 | 117 |
| 1713302400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1713216000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712870400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712784000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712697600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712611200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712352000 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 100 |
| 1712265900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1712179500 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.8199999 | 9702 |
| 1712092800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712006400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711660800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1040 |
| 1711574880 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711488480 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711402080 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1711142880 | 0.8199999 | -0.03 | -3.53 | 0.895525 | 0.895525 | 0.8199999 | 365 |
| 1711056240 | 0.85 | 0.00035 | 0.04 | 0.85 | 0.85 | 0.85 | 500 |
| 1710970140 | 0.84965 | 0.0296501 | 3.62 | 0.84965 | 0.84965 | 0.84965 | 1920 |
| 1710883200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1710796800 | 0.8199999 | -0.05 | -5.75 | 0.86 | 0.86 | 0.8199999 | 3250 |
| 1710537720 | 0.87 | -0.0242 | -2.71 | 0.87 | 0.87 | 0.87 | 3000 |
| 1710451740 | 0.8942 | -0.039 | -4.18 | 0.89 | 0.8942 | 0.88 | 11128 |
| 1710365340 | 0.9332 | 0.0332 | 3.69 | 0.9332 | 0.9332 | 0.9332 | 1000 |
| 1710278940 | 0.9 | -0.01 | -1.10 | 0.88 | 0.9 | 0.88 | 6000 |
| 1710192540 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.9 | 9000 |
| 1709936640 | 0.92 | -0.01 | -1.08 | 0.9 | 0.92 | 0.9 | 7000 |
| 1709850360 | 0.93 | 0.04 | 4.49 | 0.93 | 0.93 | 0.93 | 7000 |
| 1709764080 | 0.89 | -0.0281 | -3.06 | 0.89 | 0.891 | 0.89 | 4438 |
| 1709677620 | 0.9181 | 0.0581 | 6.76 | 0.9 | 0.9182 | 0.9 | 6893 |
| 1709591340 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1709332140 | 0.86 | -0.0902 | -9.49 | 0.91 | 0.91 | 0.8195 | 11075 |
| 1709245440 | 0.9502 | 0.10145 | 11.95 | 0.9502 | 0.9502 | 0.9502 | 3000 |
| 1709159100 | 0.84875 | -0.031 | -3.52 | 0.88 | 0.88 | 0.84875 | 2000 |
| 1709072760 | 0.87975 | 0 | 0.00 | 0.87975 | 0.87975 | 0.87975 | 0 |
| 1708986360 | 0.87975 | -0.06025 | -6.41 | 0.87975 | 0.87975 | 0.87975 | 3000 |
| 1708726800 | 0.94 | -0.02394 | -2.48 | 0.94 | 0.94 | 0.94 | 2000 |
| 1708640400 | 0.96394 | 0 | 0.00 | 0.96394 | 0.96394 | 0.96394 | 0 |
| 1708554000 | 0.96394 | 0.03544 | 3.82 | 0.87 | 0.96394 | 0.87 | 2926 |
| 1708467600 | 0.9285 | -0.0215 | -2.26 | 0.9285 | 0.9285 | 0.9285 | 713 |
| 1708122540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1708036140 | 0.95 | -0.00135 | -0.14 | 0.95 | 0.95 | 0.95 | 1000 |
| 1707949620 | 0.95135 | -0.00865 | -0.90 | 0.95135 | 0.95135 | 0.95135 | 100 |
| 1707863340 | 0.96 | -0.07 | -6.80 | 0.96 | 0.97 | 0.96 | 7000 |
| 1707776940 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1707517740 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1707431340 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1707344940 | 1.03 | 0.06 | 6.19 | 1 | 1.03 | 1 | 971 |
| 1707258180 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1707171780 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1706912580 | 0.97 | -0.05 | -4.90 | 0.97 | 0.97 | 0.97 | 2060 |
| 1706826120 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1706739720 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1706653320 | 1.02 | -0.04 | -3.77 | 1.02 | 1.02 | 1.02 | 600 |
| 1706567340 | 1.06 | 0.04 | 3.72 | 1.07 | 1.07 | 1.06 | 3510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
