SPHRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
May 30 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
May 29 2024 | 0.0783 | 0.0009 | 1.16% | 0.0783 | 0.0783 | 0.0783 | 130,000 |
May 28 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 24 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 23 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 22 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 21 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 20 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 17 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 16 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 15 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 14 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 13 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 10 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 09 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 08 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 07 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 06 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 03 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 02 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
May 01 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
Apr 30 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
Apr 29 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
Apr 26 2024 | 0.0774 | -0.0217 | -21.90% | 0.0886 | 0.0886 | 0.0774 | 1,000 |
Apr 25 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 24 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 23 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 22 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 19 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 18 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 17 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 16 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 15 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 12 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 11 2024 | 0.0991 | 0.00 | 0.00% | 0.0991 | 0.0991 | 0.0991 | 0 |
Apr 10 2024 | 0.0991 | -0.0046 | -4.44% | 0.0886 | 0.0991 | 0.0886 | 12,000 |
Apr 09 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 08 2024 | 0.1037 | 0.0159 | 18.11% | 0.09295 | 0.1037 | 0.09295 | 22,000 |
Apr 05 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Apr 04 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Apr 03 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Apr 02 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Apr 01 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 28 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 27 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 26 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 25 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 22 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 21 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 20 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 19 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 18 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 15 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 14 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 13 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 12 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 11 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 08 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 07 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 06 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 05 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |
Mar 04 2024 | 0.0878 | 0.00 | 0.00% | 0.0878 | 0.0878 | 0.0878 | 0 |