We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1717104600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1717018200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1716931800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1716586200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1716499800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1716413400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1716327000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1716240600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715981400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715895000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715808600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715722200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715635800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715376600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715290200 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715203800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715117400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1715031000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1714771800 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1714685400 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1714599000 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1714512600 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1714425900 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1714166700 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1714080300 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1713993900 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1713907500 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1713821100 | 65.7736 | 0 | 0.00 | 65.7736 | 65.7736 | 65.7736 | 0 |
| 1713561900 | 65.7736 | -4.4 | -6.27 | 65.7736 | 65.7736 | 65.7736 | 345 |
| 1713475380 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1713388980 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1713302580 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1713216180 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1712956980 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1712870580 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1712784180 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1712697780 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1712611380 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1712352180 | 70.1749 | 0 | 0.00 | 70.1749 | 70.1749 | 70.1749 | 0 |
| 1712265780 | 70.1749 | 0.03 | 0.05 | 70.1749 | 70.1749 | 70.1749 | 200 |
| 1712179500 | 70.1411 | 0.44 | 0.63 | 70.1411 | 70.1411 | 70.1411 | 200 |
| 1712096880 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1712010480 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1711664880 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1711578480 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1711492080 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1711405680 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1711146480 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1711060080 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710973680 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710887280 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710800880 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710541680 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710455280 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710368880 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710282480 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1710196080 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1709936880 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1709850480 | 69.7049 | 0 | 0.00 | 69.7049 | 69.7049 | 69.7049 | 0 |
| 1709764080 | 69.7049 | 2.37 | 3.53 | 69.7049 | 69.7049 | 69.7049 | 430 |
| 1709645400 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1709559000 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
