We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -2.55 | -5.7110862262 | 44.65 | 44.65 | 42.1 | 300 | 44.225 | CS |
| 52 | 15.235 | 56.7094732924 | 26.865 | 44.65 | 26.865 | 387 | 33.48920372 | CS |
| 156 | 21.48 | 104.17070805 | 20.62 | 44.65 | 20.62 | 304 | 30.45898683 | CS |
| 260 | 28 | 198.581560284 | 14.1 | 44.65 | 14.1 | 253 | 27.58699994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1717191000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1717104600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1717018200 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1716931800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1716586200 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1716499800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1716413400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1716327000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1716240600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715981400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715895000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715808600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715722200 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715635800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715376600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715290200 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715203800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715117400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1715031000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714771800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714685400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714599000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714512600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714429440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714170240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714083840 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713997440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713911040 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713824640 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713565440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713479040 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713392640 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713306240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713219840 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712960640 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712874240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712787840 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712701440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712615040 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712355840 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712269440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712183040 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712096640 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712010240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1711664640 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1711578240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1711491840 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1711405440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1711146240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1711059840 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710973440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710887040 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710800640 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710541440 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710455040 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710368640 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710282240 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1710195840 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1709936640 | 42.1 | -2.55 | -5.71 | 42.1 | 42.1 | 42.1 | 100 |
| 1709818200 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1709731800 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1709645400 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1709559000 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
