ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Secom Company Ltd (PK)

Secom Company Ltd (PK) (SOMLY)

14.82
-0.30
(-1.98%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840030014.82-0.3-1.9814.8214.8214.759016
171831414015.12-0.27-1.7514.8815.1714.8860842
171822738015.38950.030.1914.9915.5114.9967981
171814134015.36-0.04-0.261515.451591115
171805488015.40.010.0615.5615.815.3376447
171779580015.39-0.12-0.7715.7115.7115.3236963
171770940015.51-0.14-0.9015.4515.5115.4189226
171762246015.65130.130.8515.1215.67515.1256174
171753636015.52-0.04-0.2615.1915.6315.19111354
171745014015.560.10.6515.6115.6315.5491943
171719094015.46-0.02-0.1315.523515.5415.40370492289
171710454015.48-0.06-0.3915.45815.499615.43124417
171701802015.54-0.25-1.5815.5915.59515.54134427
171693174015.79-0.13-0.8215.85915.85915.7699261
171658584015.920.110.7015.9215.95515.992664
171649974015.81-0-0.0215.92815.92815.77154291
171641280015.81250.010.0815.8315.8915.79129886
171632694015.8-0.23-1.4315.8215.8815.8113728
171624018016.030.060.3815.9916.0315.9660171
171598134015.97-0.02-0.1315.94515.9915.9346960
171589494015.99-0.28-1.7216.063516.07999915.9973305
171580800016.270.181.1216.1416.2816.1445428
171572214016.090.352.2216.12999916.12999916.05999948619
171563520015.74-1.31-7.6815.6515.8315.4553522
171537600017.0500.0017.2817.40516.93943311
171528972017.050.080.4717.254517.254516.9538772
171520320016.97-0.23-1.3416.7317.0316.7344563
171511734017.20.050.2916.8217.2516.8235704
171503094017.15-0.19-1.1017.4817.4817.1537044
171477174017.340.090.5217.8217.8217.0137648
171468534017.250.110.6717.1917.2517.0736480
171459840017.135-0.19-1.0717.1817.2817.0726963
171451260017.32-0.28-1.5917.9117.9117.3128695
171442572017.60.160.9217.4917.6917.4959683
171416658017.44-0.2-1.1317.410517.5117.3840927
171408030017.64-0.18-1.0117.5317.67517.5355068
171399402017.82-0.07-0.3917.847517.8617.76521860
171390774017.890.080.4517.8217.917.81836855
171382134017.810.472.7118.09618.3617.752411
171356190017.340.10.5817.3817.3916.7669417
171347550017.24-0.09-0.5216.7317.3516.7336602
171338910017.33-0.08-0.461717.3416.9530499
171330294017.41-0.12-0.6818.189918.189917.2151400
171321600017.53-0.01-0.0318.2518.2517.4938766
171295716017.535-0.09-0.5017.5218.1217.4940157
171287076017.62250.150.8617.5717.6517.4942189
171278400017.4725-0.21-1.1717.4817.539317.4333320
171269814017.68-0.01-0.0617.39217.7317.39273587
171261120017.69-0.03-0.1717.7217.7517.3448661
171235200017.72-0.02-0.1117.6717.7417.6744042
171226578017.740.090.5118.3218.3217.6240013
171217950017.6500.0117.0317.717.0353549
171209298017.648-0.14-0.8017.617.6717.632104
171200694017.79-0.32-1.7717.7917.817.7125587
171166080018.11-0.25-1.3618.6418.6418.0418634
171157458018.360.030.1618.618.9418.2628453
171148854018.33-0.03-0.1618.3518.3818.3319092
171140160018.36-0.98-5.0718.342118.3718.321634
171114288019.340.140.7419.3119.3719.2857010
171105624019.1970.150.7919.8519.8518.6377629
171097014019.0460.060.2918.9719.0918.9415717
171088374018.99-0.03-0.1618.951918.8919284
171079680019.020.140.7418.9919.0218.9519357
171053772018.880.020.1119.619.618.87517530