We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 14.82 | -0.3 | -1.98 | 14.82 | 14.82 | 14.7 | 59016 |
| 1718314140 | 15.12 | -0.27 | -1.75 | 14.88 | 15.17 | 14.88 | 60842 |
| 1718227380 | 15.3895 | 0.03 | 0.19 | 14.99 | 15.51 | 14.99 | 67981 |
| 1718141340 | 15.36 | -0.04 | -0.26 | 15 | 15.45 | 15 | 91115 |
| 1718054880 | 15.4 | 0.01 | 0.06 | 15.56 | 15.8 | 15.33 | 76447 |
| 1717795800 | 15.39 | -0.12 | -0.77 | 15.71 | 15.71 | 15.32 | 36963 |
| 1717709400 | 15.51 | -0.14 | -0.90 | 15.45 | 15.51 | 15.41 | 89226 |
| 1717622460 | 15.6513 | 0.13 | 0.85 | 15.12 | 15.675 | 15.12 | 56174 |
| 1717536360 | 15.52 | -0.04 | -0.26 | 15.19 | 15.63 | 15.19 | 111354 |
| 1717450140 | 15.56 | 0.1 | 0.65 | 15.61 | 15.63 | 15.54 | 91943 |
| 1717190940 | 15.46 | -0.02 | -0.13 | 15.5235 | 15.54 | 15.403704 | 92289 |
| 1717104540 | 15.48 | -0.06 | -0.39 | 15.458 | 15.4996 | 15.43 | 124417 |
| 1717018020 | 15.54 | -0.25 | -1.58 | 15.59 | 15.595 | 15.54 | 134427 |
| 1716931740 | 15.79 | -0.13 | -0.82 | 15.859 | 15.859 | 15.76 | 99261 |
| 1716585840 | 15.92 | 0.11 | 0.70 | 15.92 | 15.955 | 15.9 | 92664 |
| 1716499740 | 15.81 | -0 | -0.02 | 15.928 | 15.928 | 15.77 | 154291 |
| 1716412800 | 15.8125 | 0.01 | 0.08 | 15.83 | 15.89 | 15.79 | 129886 |
| 1716326940 | 15.8 | -0.23 | -1.43 | 15.82 | 15.88 | 15.8 | 113728 |
| 1716240180 | 16.03 | 0.06 | 0.38 | 15.99 | 16.03 | 15.96 | 60171 |
| 1715981340 | 15.97 | -0.02 | -0.13 | 15.945 | 15.99 | 15.93 | 46960 |
| 1715894940 | 15.99 | -0.28 | -1.72 | 16.0635 | 16.079999 | 15.99 | 73305 |
| 1715808000 | 16.27 | 0.18 | 1.12 | 16.14 | 16.28 | 16.14 | 45428 |
| 1715722140 | 16.09 | 0.35 | 2.22 | 16.129999 | 16.129999 | 16.059999 | 48619 |
| 1715635200 | 15.74 | -1.31 | -7.68 | 15.65 | 15.83 | 15.45 | 53522 |
| 1715376000 | 17.05 | 0 | 0.00 | 17.28 | 17.405 | 16.939 | 43311 |
| 1715289720 | 17.05 | 0.08 | 0.47 | 17.2545 | 17.2545 | 16.95 | 38772 |
| 1715203200 | 16.97 | -0.23 | -1.34 | 16.73 | 17.03 | 16.73 | 44563 |
| 1715117340 | 17.2 | 0.05 | 0.29 | 16.82 | 17.25 | 16.82 | 35704 |
| 1715030940 | 17.15 | -0.19 | -1.10 | 17.48 | 17.48 | 17.15 | 37044 |
| 1714771740 | 17.34 | 0.09 | 0.52 | 17.82 | 17.82 | 17.01 | 37648 |
| 1714685340 | 17.25 | 0.11 | 0.67 | 17.19 | 17.25 | 17.07 | 36480 |
| 1714598400 | 17.135 | -0.19 | -1.07 | 17.18 | 17.28 | 17.07 | 26963 |
| 1714512600 | 17.32 | -0.28 | -1.59 | 17.91 | 17.91 | 17.31 | 28695 |
| 1714425720 | 17.6 | 0.16 | 0.92 | 17.49 | 17.69 | 17.49 | 59683 |
| 1714166580 | 17.44 | -0.2 | -1.13 | 17.4105 | 17.51 | 17.38 | 40927 |
| 1714080300 | 17.64 | -0.18 | -1.01 | 17.53 | 17.675 | 17.53 | 55068 |
| 1713994020 | 17.82 | -0.07 | -0.39 | 17.8475 | 17.86 | 17.765 | 21860 |
| 1713907740 | 17.89 | 0.08 | 0.45 | 17.82 | 17.9 | 17.818 | 36855 |
| 1713821340 | 17.81 | 0.47 | 2.71 | 18.096 | 18.36 | 17.7 | 52411 |
| 1713561900 | 17.34 | 0.1 | 0.58 | 17.38 | 17.39 | 16.76 | 69417 |
| 1713475500 | 17.24 | -0.09 | -0.52 | 16.73 | 17.35 | 16.73 | 36602 |
| 1713389100 | 17.33 | -0.08 | -0.46 | 17 | 17.34 | 16.95 | 30499 |
| 1713302940 | 17.41 | -0.12 | -0.68 | 18.1899 | 18.1899 | 17.21 | 51400 |
| 1713216000 | 17.53 | -0.01 | -0.03 | 18.25 | 18.25 | 17.49 | 38766 |
| 1712957160 | 17.535 | -0.09 | -0.50 | 17.52 | 18.12 | 17.49 | 40157 |
| 1712870760 | 17.6225 | 0.15 | 0.86 | 17.57 | 17.65 | 17.49 | 42189 |
| 1712784000 | 17.4725 | -0.21 | -1.17 | 17.48 | 17.5393 | 17.43 | 33320 |
| 1712698140 | 17.68 | -0.01 | -0.06 | 17.392 | 17.73 | 17.392 | 73587 |
| 1712611200 | 17.69 | -0.03 | -0.17 | 17.72 | 17.75 | 17.34 | 48661 |
| 1712352000 | 17.72 | -0.02 | -0.11 | 17.67 | 17.74 | 17.67 | 44042 |
| 1712265780 | 17.74 | 0.09 | 0.51 | 18.32 | 18.32 | 17.62 | 40013 |
| 1712179500 | 17.65 | 0 | 0.01 | 17.03 | 17.7 | 17.03 | 53549 |
| 1712092980 | 17.648 | -0.14 | -0.80 | 17.6 | 17.67 | 17.6 | 32104 |
| 1712006940 | 17.79 | -0.32 | -1.77 | 17.79 | 17.8 | 17.71 | 25587 |
| 1711660800 | 18.11 | -0.25 | -1.36 | 18.64 | 18.64 | 18.04 | 18634 |
| 1711574580 | 18.36 | 0.03 | 0.16 | 18.6 | 18.94 | 18.26 | 28453 |
| 1711488540 | 18.33 | -0.03 | -0.16 | 18.35 | 18.38 | 18.33 | 19092 |
| 1711401600 | 18.36 | -0.98 | -5.07 | 18.3421 | 18.37 | 18.3 | 21634 |
| 1711142880 | 19.34 | 0.14 | 0.74 | 19.31 | 19.37 | 19.28 | 57010 |
| 1711056240 | 19.197 | 0.15 | 0.79 | 19.85 | 19.85 | 18.63 | 77629 |
| 1710970140 | 19.046 | 0.06 | 0.29 | 18.97 | 19.09 | 18.94 | 15717 |
| 1710883740 | 18.99 | -0.03 | -0.16 | 18.95 | 19 | 18.89 | 19284 |
| 1710796800 | 19.02 | 0.14 | 0.74 | 18.99 | 19.02 | 18.95 | 19357 |
| 1710537720 | 18.88 | 0.02 | 0.11 | 19.6 | 19.6 | 18.875 | 17530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
