We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 10 |
| 1717709400 | 4.36 | -0.39 | -8.21 | 4.36 | 4.36 | 4.36 | 204 |
| 1717622460 | 4.75 | -0.37 | -7.23 | 5.05 | 5.25 | 4.75 | 1365 |
| 1717536360 | 5.12 | 0.1 | 1.99 | 5.12 | 5.12 | 5.12 | 165 |
| 1717450140 | 5.0199999 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 5.0199999 | 381 |
| 1717190940 | 5.01 | -0.04 | -0.79 | 4.98 | 5.11 | 4.98 | 1569 |
| 1717104540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717018140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716931740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716586140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716499740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716413340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716326940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716240540 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715981340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715894940 | 5.05 | 0.83 | 19.67 | 5.05 | 5.05 | 5.05 | 509 |
| 1715808600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715722200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715635800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715376600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715290200 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715203800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715117400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715031000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1714771800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1714685400 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1714599000 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1714512600 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 1 |
| 1714426020 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1714166820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1714080420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1713994020 | 4.22 | -0.17 | -3.87 | 4.22 | 4.22 | 4.22 | 107 |
| 1713907740 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713821340 | 4.39 | 0.14 | 3.29 | 4.39 | 4.39 | 4.39 | 502 |
| 1713561600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713475200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713388800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713302400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713216000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712956800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712870400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712784000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712697600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712611200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712352000 | 4.25 | -0.19 | -4.17 | 4.25 | 4.25 | 4.25 | 103 |
| 1712266080 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1712179680 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1712093280 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1712006880 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1711661280 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1711574880 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1711488480 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1711402080 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1711142880 | 4.4349999 | 0.18 | 4.35 | 4.445 | 4.466 | 4.4349999 | 5433 |
| 1711056240 | 4.25 | -0.1 | -2.30 | 4.285 | 4.32 | 4.218 | 5471 |
| 1710969720 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1710883320 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1710796920 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1710537720 | 4.35 | -0.28 | -6.05 | 4.35 | 4.35 | 4.35 | 321 |
| 1710451740 | 4.63 | -0.08 | -1.70 | 4.61 | 4.63 | 4.61 | 301 |
| 1710365340 | 4.71 | 0.01 | 0.21 | 4.71 | 4.71 | 4.71 | 100 |
| 1710278940 | 4.7 | -0.01 | -0.21 | 4.7 | 4.7 | 4.7 | 1052 |
| 1710195840 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1709936640 | 4.71 | 0.14 | 3.06 | 4.64 | 4.82 | 4.64 | 967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
