Sol Global Investments Corporation (PK) Historical Data - SOLCF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sol Global Investments Corporation (PK) (SOLCF)
Sol Global Investments Corporation (PK) (SOLCF) Historical

Sol Global Investments Corporation (PK) (SOLCF)

0.02657

-0.00433

(-14.01%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00477	21.880733945	0.0218	0.038	0.0218	11881	0.03606279	CS
4	-0.015367	-36.6430598278	0.041937	0.041937	0.02165	37724	0.0336214	CS
12	-0.04523	-62.9944289694	0.0718	0.08	0.02165	37579	0.0499762	CS
26	-0.10363	-79.5929339478	0.1302	0.1525	0.02165	32557	0.06271268	CS
52	-0.02943	-52.5535714286	0.056	0.2349	0.02165	32313	0.06982282	CS
156	-3.26343	-99.1924012158	3.29	3.46	0.02165	34977	1.28002342	CS
260	-2.02343	-98.703902439	2.05	5.65	0.02165	63135	1.90524328	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.02657	-0.00433	-14.01	0.02657	0.02657	0.02657	1000
1714080420	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1713994020	0.0309	-0.0071	-18.68	0.0309	0.0309	0.0309	100
1713907740	0.038	0.008	26.67	0.0246	0.038	0.0246	27000
1713821100	0.03	0	0.00	0.03	0.03	0.03	0
1713561900	0.03	0	0.00	0.0218	0.0304	0.0218	8542
1713475500	0.03	0.00835	38.57	0.03	0.03	0.03	695
1713389340	0.02165	0	0.00	0.02165	0.02165	0.02165	0
1713302940	0.02165	-0.00235	-9.79	0.0225	0.0227	0.02165	23000
1713216000	0.024	-0.00078	-3.15	0.024	0.024	0.023355	32057
1712957160	0.02478	0	0.00	0.02478	0.02478	0.02478	0
1712870760	0.02478	0.00028	1.14	0.02478	0.02478	0.02478	11000
1712784000	0.0245	-0.007275	-22.90	0.0274	0.0278	0.0245	25065
1712698140	0.031775	-0.003375	-9.60	0.0375	0.039395	0.02735	200032
1712611200	0.03515	-0.0034	-8.82	0.04	0.04	0.0327	18450
1712352000	0.03855	-0.00015	-0.39	0.0417	0.0417	0.03783	105000
1712265780	0.0387	0	0.00	0.0376	0.04	0.0376	48255
1712179500	0.0387	0.0035	9.94	0.0387	0.0387	0.0387	1071
1712092980	0.0352	-0.006265	-15.11	0.0361799	0.0368	0.0352	18550
1712006940	0.041465	0.0042651	11.47	0.041937	0.041937	0.041465	47045
1711660800	0.0371999	-0.0039	-9.49	0.0377	0.0377	0.036425	23500
1711574580	0.0411	0.0021	5.38	0.0411	0.0492999	0.0411	24205
1711488540	0.039	-0.0056	-12.56	0.0436	0.048	0.0368	150220
1711401600	0.0446	-0.0126	-22.03	0.0605	0.0605	0.04	54001
1711142880	0.0572	0.0079001	16.02	0.0572	0.0572	0.0572	1108
1711056240	0.0492999	-0.0023	-4.46	0.047	0.053	0.0411	101545
1710970140	0.0516	-0.0048	-8.51	0.0515	0.0562	0.0515	11000
1710883200	0.0564	0	0.00	0.0564	0.0564	0.0564	0
1710796800	0.0564	0.0039	7.43	0.0553	0.0605	0.047	37166
1710537720	0.0525	-0.0025	-4.55	0.0633	0.0635	0.0525	126097
1710451740	0.055	-0.0156	-22.10	0.0615	0.0615	0.055	93404
1710365340	0.0706	0.003799	5.69	0.0689	0.0711	0.0689	51110
1710278940	0.066801	0.002701	4.21	0.0709999	0.0709999	0.066801	44065
1710192540	0.0641	0.001	1.58	0.0665	0.0719	0.0641	5495
1709936640	0.0631	0.0031	5.17	0.0668	0.0668	0.0631	2579
1709850360	0.06	-0.0065	-9.77	0.0603	0.0641999	0.06	3536
1709764080	0.0665	0.00675	11.30	0.0592	0.0665	0.0592	11011
1709677620	0.05975	-0.00165	-2.69	0.053	0.0663	0.053	4200
1709590980	0.0614	-0.0028	-4.36	0.0614	0.0614	0.0614	365
1709332140	0.0641999	0.0065999	11.46	0.0626	0.0641999	0.06085	55304
1709245440	0.0576	-0.01095	-15.97	0.0519	0.0577	0.0519	605
1709159100	0.06855	0.01665	32.08	0.06865	0.06865	0.06855	385
1709072760	0.0519	0	0.00	0.0519	0.0519	0.0519	0
1708986360	0.0519	-0.0058	-10.05	0.058	0.058	0.0517	63113
1708726800	0.0577	-0.00936	-13.96	0.06	0.0796999	0.0575	108753
1708640940	0.06706	-0.01124	-14.36	0.0717	0.08	0.0545	109700
1708554000	0.0783	0.01219	18.44	0.0782	0.0783	0.0669339	50000
1708467600	0.06611	0.00071	1.09	0.054	0.06611	0.054	1594
1708122180	0.0654	-0.0074	-10.16	0.0653	0.075	0.0653	11850
1708036140	0.0728	-0.00467	-6.03	0.0728	0.0728	0.0728	725
1707949620	0.07747	0.00247	3.29	0.0704999	0.07747	0.0623	37722
1707863340	0.075	0	0.00	0.075	0.075	0.075	0
1707776940	0.075	0.0155	26.05	0.07275	0.075	0.07275	20307
1707517200	0.0595	0.0016	2.76	0.0595	0.0595	0.0595	1038
1707431280	0.0579	-0.0041	-6.61	0.062	0.0641999	0.0579	87175
1707344940	0.062	-0.008	-11.43	0.075	0.075	0.062	12200
1707258480	0.07	0.001	1.45	0.06812	0.075	0.068	18116
1707172140	0.069	-0.0028	-3.90	0.0685	0.075	0.061	26469
1706912580	0.0718	-0.0045	-5.90	0.0718	0.0718	0.0718	1000
1706826540	0.0763	-0.00336	-4.22	0.0781	0.0781	0.070436	90630
1706740140	0.07966	0.00906	12.83	0.0759	0.07966	0.071858	146275
1706653320	0.0706	-0.0018	-2.49	0.0582	0.075	0.0582	165580
1706567340	0.0724	-0.0076	-9.50	0.0647969	0.0724	0.0582	46687

Sol Global Investments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions