We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.82 | 43.82 | 43.82 | 500 | 43.82 | CS |
| 4 | -1.93 | -4.21857923497 | 45.75 | 49.08 | 43.82 | 1005 | 45.93690496 | CS |
| 12 | 8.52 | 24.1359773371 | 35.3 | 49.08 | 33.98 | 953 | 43.05531252 | CS |
| 26 | 15.97 | 57.3429084381 | 27.85 | 49.08 | 27.85 | 1117 | 38.43511676 | CS |
| 52 | 19.05 | 76.907549455 | 24.77 | 49.08 | 23.527165 | 1145 | 33.62996963 | CS |
| 156 | 27.97 | 176.466876972 | 15.85 | 49.08 | 12.25 | 1234 | 22.56434037 | CS |
| 260 | 32.16 | 275.814751286 | 11.66 | 49.08 | 5.93 | 1984 | 14.30835104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1717795800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1717709400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1717622460 | 43.82 | -1.73 | -3.80 | 43.82 | 43.82 | 43.82 | 500 |
| 1717536420 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717450020 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717190820 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717104420 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1717018020 | 45.55 | -3.53 | -7.19 | 48.5 | 48.5 | 45.55 | 822 |
| 1716931740 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1716586140 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1716499740 | 49.08 | 0.58 | 1.20 | 49.08 | 49.08 | 49.08 | 100 |
| 1716412800 | 48.5 | 3 | 6.59 | 48.5 | 48.5 | 48.5 | 150 |
| 1716326400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1716240000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715980800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715894400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1715808000 | 45.5 | -2.1 | -4.41 | 46.15 | 46.15 | 45.5 | 3207 |
| 1715721600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1715635200 | 47.6 | 1.56 | 3.39 | 45.75 | 47.6 | 45.75 | 1250 |
| 1715376000 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715289600 | 46.04 | 0 | 0.00 | 46.04 | 46.04 | 46.04 | 0 |
| 1715203200 | 46.04 | 1.87 | 4.23 | 46 | 46.04 | 46 | 1885 |
| 1715117340 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1715030940 | 44.17 | 2.26 | 5.39 | 44.17 | 44.17 | 44.17 | 700 |
| 1714771800 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1714685400 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1714599000 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1714512600 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1714426140 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1714166940 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1714080540 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1713994140 | 41.91 | 0 | 0.00 | 41.91 | 41.91 | 41.91 | 0 |
| 1713907740 | 41.91 | 0.02 | 0.06 | 41.91 | 41.91 | 41.91 | 250 |
| 1713821340 | 41.885 | -0.42 | -0.98 | 41.885 | 41.885 | 41.885 | 369 |
| 1713561900 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1713475500 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1713389100 | 42.3 | 0.21 | 0.50 | 43.05 | 43.05 | 42.3 | 330 |
| 1713302400 | 42.09 | 0 | 0.00 | 42.09 | 42.09 | 42.09 | 0 |
| 1713216000 | 42.09 | -2.11 | -4.77 | 42.09 | 42.09 | 42.09 | 100 |
| 1712957160 | 44.2 | 2.7 | 6.51 | 44.2 | 44.2 | 42.1185 | 905 |
| 1712870760 | 41.5 | 0.04 | 0.10 | 41.5 | 41.5 | 41.5 | 1053 |
| 1712784000 | 41.46 | 2.66 | 6.86 | 41.46 | 41.46 | 41.46 | 3225 |
| 1712697600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1712611200 | 38.8 | 3 | 8.38 | 38.8 | 38.8 | 38.8 | 2525 |
| 1712352180 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1712265780 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1712179380 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
| 1712092980 | 35.8 | 1.82 | 5.36 | 35.8 | 35.8 | 35.8 | 125 |
| 1712006940 | 33.98 | -1.32 | -3.74 | 33.98 | 33.98 | 33.98 | 415 |
| 1711660980 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1711574580 | 35.3 | -1.02 | -2.80 | 35.3 | 35.3 | 35.3 | 200 |
| 1711488540 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1711402140 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1711142940 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1711056540 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710970140 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710883740 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710797340 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710538140 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710451740 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710365340 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710278940 | 36.316141 | 0 | 0.00 | 36.316141 | 36.316141 | 36.316141 | 0 |
| 1710192540 | 36.316141 | 1.32 | 3.76 | 36.316141 | 36.316141 | 36.316141 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
