We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1006 | 0.1006 | 0.1006 | 217 | 0.1006 | CS |
12 | 0.018648 | 22.7547832878 | 0.081952 | 0.1006 | 0.081952 | 931 | 0.08615474 | CS |
26 | 0.00655 | 6.96438064859 | 0.09405 | 0.1006 | 0.081952 | 4301 | 0.0902109 | CS |
52 | -0.0458 | -31.2841530055 | 0.1464 | 0.1661 | 0.081952 | 3363 | 0.09779962 | CS |
156 | -0.23205 | -69.758003908 | 0.33265 | 0.85 | 0.081952 | 67201 | 0.21157433 | CS |
260 | -0.2444 | -70.8405797101 | 0.345 | 3.875 | 0.081952 | 42528 | 0.25896698 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717190940 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
1717104540 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
1717018140 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
1716931740 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
1716586140 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
1716499740 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
1716413340 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 0 |
1716326940 | 0.1006 | 0.0095 | 10.43 | 0.1006 | 0.1006 | 0.1006 | 217 |
1716240600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715981400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715895000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715808600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715722200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715635800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715376600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715290200 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715203800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715117400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1715031000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1714771800 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1714685400 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1714599000 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1714512600 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1714426140 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1714166940 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1714080540 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1713994140 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1713907740 | 0.0911 | 0 | 0.00 | 0.0911 | 0.0911 | 0.0911 | 0 |
1713821340 | 0.0911 | 0.0067 | 7.94 | 0.0911 | 0.0911 | 0.0911 | 1000 |
1713561900 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
1713475500 | 0.0844 | 0 | 0.00 | 0.0844 | 0.0844 | 0.0844 | 0 |
1713389100 | 0.0844 | 0.002448 | 2.99 | 0.0844 | 0.0844 | 0.0844 | 1000 |
1713302580 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1713216180 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1712956980 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1712870580 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1712784180 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1712697780 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1712611380 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1712352180 | 0.081952 | 0 | 0.00 | 0.081952 | 0.081952 | 0.081952 | 0 |
1712265780 | 0.081952 | -0.003548 | -4.15 | 0.081952 | 0.081952 | 0.081952 | 1505 |
1712151000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1712064600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711978200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711632600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711546200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711459800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711373400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711114200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1711027800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710941400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710855000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710768600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710509400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710423000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710336600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710250200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1710163800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709904600 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709818200 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709731800 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709645400 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
1709559000 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions