We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 5.74018126888 | 0.662 | 0.7 | 0.662 | 55000 | 0.69654545 | CS |
| 4 | 0.035 | 5.26315789474 | 0.665 | 0.7 | 0.662 | 37667 | 0.69570796 | CS |
| 12 | 0.12 | 20.6896551724 | 0.58 | 0.7 | 0.58 | 25257 | 0.66992882 | CS |
| 26 | 0.14 | 25 | 0.56 | 0.965 | 0.56 | 21710 | 0.68396004 | CS |
| 52 | 0.35 | 100 | 0.35 | 0.965 | 0.251 | 18235 | 0.64736839 | CS |
| 156 | -1.98 | -73.8805970149 | 2.68 | 3 | 0.251 | 13811 | 0.73206993 | CS |
| 260 | -0.16 | -18.6046511628 | 0.86 | 3 | 0.251 | 10751 | 1.08676257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718313780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1718227380 | 0.7 | 0.038 | 5.74 | 0.7 | 0.7 | 0.7 | 100000 |
| 1718141400 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1718055000 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1717795800 | 0.662 | -0.003 | -0.45 | 0.662 | 0.662 | 0.662 | 10000 |
| 1717709400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1717622460 | 0.665 | 0.014 | 2.15 | 0.665 | 0.665 | 0.665 | 3000 |
| 1717536540 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1717450140 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1717190940 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1717104540 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1717018140 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716931740 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716586140 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716499740 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716413340 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716326940 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1716240540 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715981340 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715894940 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715808540 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715722140 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715635740 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715376540 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715290140 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715203740 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715117340 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1715030940 | 0.651 | 0.034 | 5.51 | 0.651 | 0.651 | 0.651 | 100000 |
| 1714771800 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714685400 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714599000 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714512600 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714425960 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714166760 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1714080360 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713993960 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713907560 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713821160 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713561960 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713475560 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713389160 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713302760 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1713216360 | 0.617 | 0 | 0.00 | 0.617 | 0.617 | 0.617 | 0 |
| 1712957160 | 0.617 | 0.007 | 1.15 | 0.617 | 0.617 | 0.617 | 120 |
| 1712870760 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2075 |
| 1712784000 | 0.6 | 0.016 | 2.74 | 0.6 | 0.6 | 0.6 | 10000 |
| 1712697780 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1712611380 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1712352180 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1712265780 | 0.584 | 0.004 | 0.69 | 0.584 | 0.584 | 0.584 | 120 |
| 1712179380 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1712092980 | 0.58 | -0.04 | -6.45 | 0.58 | 0.58 | 0.58 | 2000 |
| 1712006940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711661340 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711574940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711488540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711402140 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711142940 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1711056540 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1710970140 | 0.62 | -0.06 | -8.82 | 0.62 | 0.62 | 0.62 | 10000 |
| 1710855000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1710768600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1710509400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
