We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7863 | 0.7863 | 0.7863 | 104 | 0.7863 | CS |
| 12 | 0.1761 | 28.8593903638 | 0.6102 | 0.8985 | 0.6102 | 2027 | 0.85883799 | CS |
| 26 | -0.0863 | -9.88998395599 | 0.8726 | 1 | 0.6102 | 2202 | 0.79369409 | CS |
| 52 | -0.5137 | -39.5153846154 | 1.3 | 1.585 | 0.6102 | 1503 | 0.98002191 | CS |
| 156 | -0.3037 | -27.8623853211 | 1.09 | 1.585 | 0.6102 | 3829 | 1.03728767 | CS |
| 260 | 0.379115 | 93.1063275907 | 0.407185 | 1.585 | 0.37 | 18505 | 0.90679541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1719005400 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718919000 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718746200 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718659800 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718400600 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718314200 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718227800 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718141400 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1718055000 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1717795800 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 104 |
| 1717709400 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1717622940 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1717536540 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1717450140 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1717190940 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1717104540 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1717018140 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1716931740 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1716586140 | 0.7863 | 0 | 0.00 | 0.7863 | 0.7863 | 0.7863 | 0 |
| 1716499740 | 0.7863 | -0.1037 | -11.65 | 0.7863 | 0.7863 | 0.7863 | 530 |
| 1716413340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716326940 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716240540 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715981340 | 0.89 | -0.0085 | -0.95 | 0.89 | 0.89 | 0.89 | 5000 |
| 1715894400 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1715808000 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1715721600 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1715635200 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1715376000 | 0.8985 | 0.2883 | 47.25 | 0.8985 | 0.8985 | 0.8985 | 3500 |
| 1715290200 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1715203800 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1715117400 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1715031000 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714771800 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714685400 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714599000 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714512600 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714425780 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714166580 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1714080180 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713993780 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713907380 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713820980 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713561780 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713475380 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713388980 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713302580 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1713216180 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712956980 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712870580 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712784180 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712697780 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712611380 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712352180 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712265780 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712179380 | 0.6102 | 0 | 0.00 | 0.6102 | 0.6102 | 0.6102 | 0 |
| 1712092980 | 0.6102 | -0.056 | -8.41 | 0.6102 | 0.6102 | 0.6102 | 1000 |
| 1712006400 | 0.6662 | 0 | 0.00 | 0.6662 | 0.6662 | 0.6662 | 0 |
| 1711660800 | 0.6662 | -0.0491 | -6.86 | 0.6662 | 0.6662 | 0.6662 | 5000 |
| 1711546200 | 0.7153 | 0 | 0.00 | 0.7153 | 0.7153 | 0.7153 | 0 |
| 1711459800 | 0.7153 | 0 | 0.00 | 0.7153 | 0.7153 | 0.7153 | 0 |
| 1711373400 | 0.7153 | 0 | 0.00 | 0.7153 | 0.7153 | 0.7153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
