We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 408333 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0002 | 807343 | 0.00027822 | CS |
| 12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 2431091 | 0.00019112 | CS |
| 26 | -0.0005 | -71.4285714286 | 0.0007 | 0.001 | 9.0E-5 | 27620127 | 0.00039069 | CS |
| 52 | -0.0035 | -94.5945945946 | 0.0037 | 0.0039 | 9.0E-5 | 16221171 | 0.0004064 | CS |
| 156 | -0.0108 | -98.1818181818 | 0.011 | 0.017 | 9.0E-5 | 5329965 | 0.00072871 | CS |
| 260 | -0.0028 | -93.3333333333 | 0.003 | 0.1 | 9.0E-5 | 3449650 | 0.00190835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714080420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1100000 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 75000 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713475500 | 0.0002 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0002 | 14500 |
| 1713389100 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1713302940 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 416666 |
| 1713216000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5200000 |
| 1712957160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
| 1712870400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712784000 | 0.0002999 | 5.0E-5 | 20.00 | 0.00024 | 0.0002999 | 0.0002 | 90000 |
| 1712698140 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 1597619 |
| 1712611200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 38001 |
| 1712352300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712265900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712179500 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 1603667 |
| 1712092980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1712006940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711661340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711574940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711488540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 101600 |
| 1711401600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1523743 |
| 1711142880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 72524 |
| 1711056240 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1710970140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 449325 |
| 1710883320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710796920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710537720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 581675 |
| 1710451740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 9400000 |
| 1710365340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5869000 |
| 1710278940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710192540 | 0.0002 | -0.0001 | -33.34 | 0.00023 | 0.00023 | 0.0002 | 2908815 |
| 1709936640 | 0.0002999 | 7.5E-5 | 33.33 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
| 1709850480 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 0 |
| 1709764080 | 0.000225 | 2.5E-5 | 12.50 | 0.000225 | 0.000225 | 0.000225 | 6300000 |
| 1709677440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709591040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709331840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1709245440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1709159100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3600000 |
| 1709072940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 700980 |
| 1708986000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708726800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00024 | 0.0001 | 19186148 |
| 1708640400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708554000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1708467600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 236006 |
| 1708122180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 321428 |
| 1708036020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707949620 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0001499 | 2495750 |
| 1707863340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 166766 |
| 1707776940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1383333 |
| 1707517680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1707431280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1056318 |
| 1707344940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1943688 |
| 1707258480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 6552290 |
| 1707172140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 2006602 |
| 1706912580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 12930028 |
| 1706826540 | 0.0002 | -5.0E-5 | -20.00 | 0.00025 | 0.00025 | 0.0002 | 303800 |
| 1706740140 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 4475000 |
| 1706653320 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 12460000 |
| 1706567340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7108500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
