We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 33.3333333333 | 0.15 | 0.22 | 0.15 | 2843 | 0.17785178 | CS |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.22 | 0.144 | 5063 | 0.17645986 | CS |
| 12 | 0.071 | 55.0387596899 | 0.129 | 0.375 | 0.0925 | 6444 | 0.16156215 | CS |
| 26 | 0.052 | 35.1351351351 | 0.148 | 0.375 | 0.0925 | 4985 | 0.15389369 | CS |
| 52 | -0.09952 | -33.2264957265 | 0.29952 | 0.75 | 0.0925 | 5902 | 0.22421842 | CS |
| 156 | -0.1917 | -48.9405157008 | 0.3917 | 0.85 | 0.025 | 161606 | 0.33654803 | CS |
| 260 | -0.1917 | -48.9405157008 | 0.3917 | 0.85 | 0.025 | 161606 | 0.33654803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718745900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718659500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718400300 | 0.2 | 0.0225 | 12.68 | 0.2 | 0.22 | 0.2 | 3800 |
| 1718313780 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1718227380 | 0.1775 | 0.0275 | 18.33 | 0.16475 | 0.1775 | 0.16475 | 1728 |
| 1718141340 | 0.15 | -0.022 | -12.79 | 0.15 | 0.15 | 0.15 | 3000 |
| 1718055000 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1717795800 | 0.1719999 | -0.008 | -4.44 | 0.1719999 | 0.1719999 | 0.1719999 | 10000 |
| 1717709400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717622820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717536420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717450020 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717190820 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717104420 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717018020 | 0.18 | 0.00085 | 0.47 | 0.18 | 0.18 | 0.18 | 1000 |
| 1716931740 | 0.17915 | 0.04415 | 32.70 | 0.22 | 0.22 | 0.144 | 10850 |
| 1716586140 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716499740 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716413340 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716326940 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716240540 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715981340 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 501 |
| 1715894400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715808000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715721600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715635200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1715376000 | 0.145 | -0.055 | -27.50 | 0.145 | 0.145 | 0.145 | 125 |
| 1715289600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715203200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 14998 |
| 1715117340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715030940 | 0.2 | -0.06 | -23.08 | 0.2 | 0.2 | 0.2 | 5000 |
| 1714771740 | 0.26 | 0.11 | 73.33 | 0.26 | 0.26 | 0.26 | 400 |
| 1714685400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714599000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714512600 | 0.15 | -0.03 | -16.67 | 0.18 | 0.18 | 0.15 | 5500 |
| 1714425720 | 0.18 | -0.195 | -52.00 | 0.3 | 0.3 | 0.175 | 12600 |
| 1714166580 | 0.375 | 0.225 | 150.00 | 0.375 | 0.375 | 0.3 | 210 |
| 1714080300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20099 |
| 1713994020 | 0.15 | 0.03 | 25.00 | 0.18 | 0.3 | 0.125 | 35200 |
| 1713907740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713821340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713562140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713475740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713389340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713302940 | 0.12 | 0.0275 | 29.73 | 0.12 | 0.12 | 0.1102 | 10000 |
| 1713216000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 101 |
| 1712957160 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1712870760 | 0.0925 | -0.0425 | -31.48 | 0.0925 | 0.0925 | 0.0925 | 100 |
| 1712784000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712697600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712611200 | 0.135 | 0.022 | 19.47 | 0.135 | 0.135 | 0.135 | 500 |
| 1712352180 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1712265780 | 0.113 | -0.032 | -22.07 | 0.113 | 0.113 | 0.113 | 5000 |
| 1712179380 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1712092980 | 0.145 | 0.016 | 12.40 | 0.145 | 0.145 | 0.1258 | 6900 |
| 1712006940 | 0.129 | -0.0075 | -5.49 | 0.129 | 0.129 | 0.129 | 600 |
| 1711661340 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1711574940 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1711488540 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1711402140 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1711142940 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1711056540 | 0.1365 | 0 | 0.00 | 0.1365 | 0.1365 | 0.1365 | 0 |
| 1710970140 | 0.1365 | -0.0235 | -14.69 | 0.1365 | 0.1365 | 0.1365 | 101 |
| 1710855000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
