We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 97.4358974359 | 0.0039 | 0.0077 | 0.0039 | 4828 | 0.00393677 | CS |
| 4 | 0.00053 | 7.39191073919 | 0.00717 | 0.0077 | 0.0039 | 11281 | 0.00568313 | CS |
| 12 | 0.0016 | 26.2295081967 | 0.0061 | 0.0109 | 0.0039 | 15849 | 0.00696337 | CS |
| 26 | -0.00215 | -21.8274111675 | 0.00985 | 0.0139 | 0.0039 | 10829 | 0.00787627 | CS |
| 52 | -0.0023 | -23 | 0.01 | 0.0147 | 0.002 | 13806 | 0.00787188 | CS |
| 156 | -1.5023 | -99.4900662252 | 1.51 | 1.95 | 0.002 | 16837 | 0.37347389 | CS |
| 260 | -0.0453 | -85.4716981132 | 0.053 | 2.88 | 0.002 | 16612 | 0.89993891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0077 | 0.00025 | 3.36 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1714080420 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1713994020 | 0.00745 | 0.00355 | 91.03 | 0.00745 | 0.00745 | 0.00745 | 100 |
| 1713907740 | 0.0039 | -0.0021 | -35.00 | 0.0039 | 0.0039 | 0.0039 | 9555 |
| 1713821100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713561900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713475500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713389100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1713302400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1713216000 | 0.006 | -0.00117 | -16.32 | 0.006 | 0.006 | 0.006 | 25000 |
| 1712957340 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712870940 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712784540 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712698140 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712611740 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712352540 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712266140 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712179740 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712093340 | 0.00717 | 0 | 0.00 | 0.00717 | 0.00717 | 0.00717 | 0 |
| 1712006940 | 0.00717 | 0.00297 | 70.71 | 0.00717 | 0.00717 | 0.00717 | 1750 |
| 1711660980 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1711574580 | 0.0042 | -0.0067 | -61.47 | 0.009 | 0.009 | 0.0042 | 3875 |
| 1711488540 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1711402140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1711142940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1711056540 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710970140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710883740 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710797340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710538140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1710451740 | 0.0109 | 0.0049 | 81.67 | 0.008 | 0.0109 | 0.008 | 51395 |
| 1710368640 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710282240 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710195840 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709936640 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 108000 |
| 1709850180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709763780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709677380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709590980 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1025 |
| 1709331840 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709245440 | 0.006 | 0 | 0.00 | 0.00834 | 0.00834 | 0.006 | 10342 |
| 1709158800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709072400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708986000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708726800 | 0.006 | -0.0001 | -1.64 | 0.006 | 0.006 | 0.006 | 100 |
| 1708640580 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1708554180 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1708467780 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1708122180 | 0.0061 | -0.00231 | -27.47 | 0.0061 | 0.0061 | 0.0061 | 1000 |
| 1708036140 | 0.00841 | 0 | 0.00 | 0.00841 | 0.00841 | 0.00841 | 0 |
| 1707949740 | 0.00841 | 0 | 0.00 | 0.00841 | 0.00841 | 0.00841 | 0 |
| 1707863340 | 0.00841 | 0.00231 | 37.87 | 0.00841 | 0.00841 | 0.00841 | 600 |
| 1707776400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1707517200 | 0.0061 | 0 | 0.00 | 0.00995 | 0.00995 | 0.0061 | 2000 |
| 1707431280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 3000 |
| 1707344520 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1707258120 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1707171720 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1706912520 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1706826120 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1706739720 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1706653320 | 0.0061 | -0.0019 | -23.75 | 0.01 | 0.01 | 0.0061 | 225 |
| 1706535000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
