We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.55 | -18.6440677966 | 2.95 | 3.82 | 1 | 1429 | 2.66746316 | CS |
| 26 | -0.15 | -5.88235294118 | 2.55 | 4 | 1 | 1873 | 2.74803902 | CS |
| 52 | -0.15 | -5.88235294118 | 2.55 | 4 | 1 | 1873 | 2.74803902 | CS |
| 156 | -0.15 | -5.88235294118 | 2.55 | 4 | 1 | 1873 | 2.74803902 | CS |
| 260 | -0.15 | -5.88235294118 | 2.55 | 4 | 1 | 1873 | 2.74803902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715895000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715808600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715722200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715635800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715376600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715290200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715203800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715117400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715031000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714771800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714685400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714599000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714512600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714425780 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714166580 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714080180 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713993780 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713907380 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713820980 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713561780 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713475380 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713388980 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713302580 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713216180 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712956980 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712870580 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712784180 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712697780 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712611380 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712352180 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712265780 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712179380 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1712092980 | 2.4 | -0.17 | -6.61 | 2 | 2.4 | 2 | 998 |
| 1712006940 | 2.57 | 0.42 | 19.53 | 1.2 | 2.57 | 1.2 | 1438 |
| 1711660980 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1711574580 | 2.15 | -0.25 | -10.42 | 2.15 | 2.15 | 2.15 | 238 |
| 1711488540 | 2.4 | -1.3 | -35.14 | 2.41 | 2.41 | 2.4 | 372 |
| 1711401600 | 3.7 | -0.12 | -3.14 | 3.7 | 3.7 | 3.7 | 556 |
| 1711142940 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1711056540 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1710970140 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1710883740 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 289 |
| 1710796800 | 3.82 | 1.32 | 52.80 | 2.5099999 | 3.82 | 2.5099999 | 1228 |
| 1710537720 | 2.5 | 0.54 | 27.55 | 2.5 | 2.5 | 2.5 | 566 |
| 1710451740 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1710365340 | 1.96 | -0.1 | -4.85 | 2.06 | 2.06 | 1.96 | 399 |
| 1710278940 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1710192540 | 2.06 | 0.1 | 5.10 | 1.99 | 2.06 | 1.9888 | 2106 |
| 1709936640 | 1.96 | 0.14 | 7.69 | 1.98 | 1.99 | 1.96 | 1114 |
| 1709850360 | 1.82 | -0.54 | -22.88 | 2.4 | 2.42 | 1 | 6191 |
| 1709764020 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1709677620 | 2.36 | 0.36 | 18.00 | 2.36 | 2.36 | 2.36 | 557 |
| 1709590980 | 2 | -1.42 | -41.52 | 2.0299999 | 2.0299999 | 2 | 892 |
| 1709332140 | 3.42 | -0.11 | -3.12 | 3.3 | 3.8 | 3.3 | 2324 |
| 1709245440 | 3.53 | 0.43 | 13.87 | 3.48 | 3.54 | 3.406 | 3244 |
| 1709159100 | 3.1 | -0.25 | -7.46 | 3.4 | 3.4 | 3.1 | 1572 |
| 1709072940 | 3.35 | 0.34 | 11.30 | 3.08 | 3.5 | 3.08 | 1441 |
| 1708986360 | 3.0099999 | 0.36 | 13.58 | 2.95 | 3.05 | 2.875 | 1619 |
| 1708726800 | 2.65 | 0.15 | 6.00 | 2.732 | 2.825 | 2.6 | 2810 |
| 1708640940 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 555 |
| 1708554000 | 3 | -0.03 | -0.99 | 2.8 | 3 | 1.75 | 7959 |
| 1708467600 | 3.0299999 | 1.03 | 51.50 | 3.05 | 3.3 | 2.5 | 5283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
