We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 9.793 | -0.13 | -1.28 | 9.793 | 9.793 | 9.793 | 189 |
| 1715030940 | 9.92 | -0.07 | -0.70 | 9.935 | 9.94 | 9.92 | 2548 |
| 1714771740 | 9.99 | 0.04 | 0.38 | 9.98 | 9.99 | 9.98 | 646 |
| 1714685340 | 9.9525 | 0.01 | 0.13 | 9.78 | 9.9525 | 9.78 | 731 |
| 1714599000 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1714512600 | 9.94 | 0.26 | 2.69 | 9.94 | 9.94 | 9.94 | 203 |
| 1714425720 | 9.68 | 0.29 | 3.09 | 9.675 | 9.68 | 9.675 | 1154 |
| 1714166580 | 9.39 | -0.17 | -1.78 | 9.39 | 9.39 | 9.39 | 307 |
| 1714080300 | 9.56 | -0.12 | -1.24 | 9.565 | 9.696 | 9.56 | 1163 |
| 1713994020 | 9.68 | 0.04 | 0.36 | 9.714 | 9.714 | 9.68 | 527 |
| 1713907740 | 9.645 | 0.14 | 1.42 | 9.65 | 9.65 | 9.645 | 735 |
| 1713821340 | 9.51 | 0.1 | 1.06 | 9.584 | 9.584 | 9.5 | 5338 |
| 1713561900 | 9.41 | 0.18 | 1.95 | 9.41 | 9.41 | 9.41 | 346 |
| 1713475500 | 9.23 | -0.2 | -2.16 | 9.32 | 9.32 | 9.1199999 | 2243 |
| 1713389100 | 9.4339 | 0.28 | 3.10 | 9.34 | 9.4339 | 9.34 | 939 |
| 1713302940 | 9.15 | 0.03 | 0.33 | 9.27 | 9.27 | 9.06 | 40655 |
| 1713216000 | 9.1199999 | -0.29 | -3.08 | 9.281 | 9.281 | 9.1199999 | 855 |
| 1712957160 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1712870760 | 9.41 | -0.03 | -0.32 | 9.484 | 9.484 | 9.349 | 1089 |
| 1712784000 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 31032 |
| 1712698140 | 9.44 | 0.13 | 1.40 | 9.525 | 9.525 | 9.33 | 11194 |
| 1712611200 | 9.3095 | -0.48 | -4.91 | 9.28 | 9.485 | 9.28 | 11063 |
| 1712352000 | 9.7899999 | 0.26 | 2.78 | 9.7899999 | 9.7899999 | 9.7899999 | 369 |
| 1712265780 | 9.525 | 0.09 | 0.90 | 9.63 | 9.63 | 9.525 | 886 |
| 1712179500 | 9.44 | 0.23 | 2.50 | 9.21 | 9.66 | 9.21 | 18209 |
| 1712092980 | 9.21 | -0.16 | -1.66 | 8.95 | 9.21 | 8.95 | 652 |
| 1712006940 | 9.365 | -0.39 | -3.95 | 9.6199999 | 9.6199999 | 9.09 | 4864 |
| 1711660800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 288 |
| 1711574940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1711488540 | 9.75 | 0.07 | 0.72 | 9.52 | 9.75 | 9.52 | 1155 |
| 1711401600 | 9.68 | 0.07 | 0.73 | 9.855 | 9.855 | 9.68 | 3778 |
| 1711142940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1711056540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1710970140 | 9.61 | -0.06 | -0.62 | 9.61 | 9.61 | 9.61 | 233 |
| 1710883740 | 9.67 | -0.01 | -0.10 | 9.67 | 9.67 | 9.49 | 1377 |
| 1710796800 | 9.68 | -0.14 | -1.47 | 9.675 | 9.68 | 9.675 | 482 |
| 1710537720 | 9.8242 | 0.13 | 1.32 | 9.4001 | 9.8242 | 9.4001 | 2653 |
| 1710451740 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1710365340 | 9.696 | -0.04 | -0.43 | 9.696 | 9.696 | 9.696 | 562 |
| 1710278940 | 9.7377 | -0.1 | -0.99 | 9.7377 | 9.7377 | 9.7377 | 171 |
| 1710192540 | 9.835 | -0.14 | -1.40 | 9.8572 | 9.8572 | 9.835 | 860 |
| 1709936880 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1709850480 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1709764080 | 9.975 | 0.29 | 2.97 | 9.845 | 9.975 | 9.845 | 601 |
| 1709677620 | 9.6875 | -0.14 | -1.45 | 9.795 | 9.795 | 9.5935 | 832 |
| 1709590980 | 9.83 | -0.32 | -3.17 | 10.19 | 10.2 | 9.83 | 4664 |
| 1709332140 | 10.152 | 0.32 | 3.28 | 10.152 | 10.152 | 10.152 | 1471 |
| 1709245440 | 9.83 | -0.62 | -5.93 | 9.83 | 9.83 | 9.8 | 2106 |
| 1709159100 | 10.45 | -0.02 | -0.21 | 10.51 | 11.21 | 10.4 | 143495 |
| 1709072940 | 10.472 | -0.01 | -0.08 | 10.3 | 10.492 | 10.18 | 9056 |
| 1708986360 | 10.48 | 0.22 | 2.09 | 10.23 | 10.68 | 10.23 | 35541 |
| 1708726800 | 10.265 | 0.4 | 4.00 | 9.999 | 10.265 | 9.999 | 626 |
| 1708640940 | 9.8699999 | -0.38 | -3.69 | 10.25 | 10.25 | 9.8699999 | 1952 |
| 1708554000 | 10.248 | 0.41 | 4.15 | 9.92 | 10.248 | 9.92 | 1360 |
| 1708467600 | 9.84 | -0.96 | -8.93 | 10.17 | 10.17 | 9.83 | 2259 |
| 1708122180 | 10.8044 | 0.79 | 7.94 | 10.53 | 10.8044 | 10.53 | 1053 |
| 1708036140 | 10.01 | -0.06 | -0.60 | 10.29 | 10.29 | 10.01 | 1983 |
| 1707949620 | 10.07 | -0.23 | -2.23 | 10.04 | 10.07 | 10.04 | 1068 |
| 1707863340 | 10.3 | 0.07 | 0.72 | 10.215 | 10.3 | 10.1475 | 796 |
| 1707776940 | 10.2266 | 0.11 | 1.05 | 10.2266 | 10.2266 | 10.2266 | 241 |
| 1707517200 | 10.12 | 0.4 | 4.12 | 10.12 | 10.12 | 10.12 | 414 |
| 1707431280 | 9.72 | 0.23 | 2.42 | 9.68 | 9.83 | 9.66 | 9661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
