We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.481476 | 0.481476 | 0.481476 | 2000 | 0.481476 | CS |
| 26 | 0.131476 | 37.5645714286 | 0.35 | 0.481476 | 0.35 | 55333 | 0.40068043 | CS |
| 52 | 0.156231 | 48.0348660241 | 0.325245 | 0.481476 | 0.325245 | 36226 | 0.39439131 | CS |
| 156 | 0.066476 | 16.018313253 | 0.415 | 0.481476 | 0.2372 | 15772 | 0.36022819 | CS |
| 260 | 0.161476 | 50.46125 | 0.32 | 0.509 | 0.215 | 9349 | 0.34792324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1717104600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1717018200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1716931800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1716586200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1716499800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1716413400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1716327000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1716240600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715981400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715895000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715808600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715722200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715635800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715376600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715290200 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715203800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715117400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1715031000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1714771800 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1714685400 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1714599000 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1714512600 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1714426140 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1714166940 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1714080540 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713994140 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713907740 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713821340 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713562140 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713475740 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713389340 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713302940 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1713216540 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712957340 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712870940 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712784540 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712698140 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712611740 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712352540 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712266140 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712179740 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712093340 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1712006940 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1711661340 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1711574940 | 0.481476 | 0 | 0.00 | 0.481476 | 0.481476 | 0.481476 | 0 |
| 1711488540 | 0.481476 | 0.081476 | 20.37 | 0.481476 | 0.481476 | 0.481476 | 2000 |
| 1711373400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711114200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711027800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710941400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710855000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710768600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710509400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710423000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710336600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710250200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710163800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709904600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709818200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709731800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709645400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709559000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709299800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
