We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.96296296296 | 6.75 | 6.95 | 6.75 | 2467 | 6.9472973 | CS |
| 4 | 0.8 | 13.0081300813 | 6.15 | 7.13 | 6.15 | 1923 | 6.83593439 | CS |
| 12 | -0.06 | -0.855920114123 | 7.01 | 7.74 | 5.97 | 2202 | 6.86539192 | CS |
| 26 | -1.3 | -15.7575757576 | 8.25 | 8.4933 | 5.97 | 1983 | 7.17320498 | CS |
| 52 | -2.55 | -26.8421052632 | 9.5 | 10.15 | 5.97 | 1870 | 7.79210408 | CS |
| 156 | -2.81 | -28.7909836066 | 9.76 | 13.2 | 5.97 | 2013 | 9.61863722 | CS |
| 260 | -1.65 | -19.1860465116 | 8.6 | 13.2 | 5.97 | 2059 | 9.18857806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718400300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 7000 |
| 1718314140 | 6.95 | 0.2 | 2.96 | 6.95 | 6.95 | 6.95 | 300 |
| 1718227380 | 6.75 | -0.23 | -3.30 | 6.75 | 6.75 | 6.75 | 100 |
| 1718141280 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1718054880 | 6.98 | 0 | 0.00 | 6.937 | 6.98 | 6.937 | 1000 |
| 1717795800 | 6.98 | 0.23 | 3.41 | 7.13 | 7.13 | 6.98 | 5100 |
| 1717709400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2600 |
| 1717622460 | 6.75 | 0.25 | 3.85 | 6.68 | 6.75 | 6.4 | 4063 |
| 1717536360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1717450140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1717190940 | 6.5 | 0.3 | 4.84 | 6.44 | 6.5 | 6.44 | 2047 |
| 1717104420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1717018020 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 200 |
| 1716931740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716586140 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716499740 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716413340 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716326940 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 264 |
| 1716240540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715981340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715894940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715808540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715722140 | 6.1 | -0.4 | -6.15 | 6.45 | 6.45 | 6.1 | 600 |
| 1715635200 | 6.5 | -0.28 | -4.13 | 6.5 | 6.5 | 6.5 | 399 |
| 1715376000 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715289600 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1715203200 | 6.78 | 0.78 | 13.00 | 6.78 | 6.78 | 6.78 | 200 |
| 1715117340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715030940 | 6 | 0 | 0.00 | 6.79 | 6.79 | 6 | 1460 |
| 1714771740 | 6 | -0.15 | -2.44 | 6 | 6.0948 | 5.97 | 1474 |
| 1714685400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714599000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714512600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714425720 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6.15 | 326 |
| 1714166580 | 6.5 | 0.24 | 3.83 | 6.15 | 6.5 | 6.15 | 200 |
| 1714080300 | 6.26 | 0.26 | 4.33 | 6.26 | 6.26 | 6.26 | 274 |
| 1713994140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713907740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713821340 | 6 | -0.3 | -4.72 | 6.5 | 6.5 | 6 | 3100 |
| 1713561900 | 6.297 | -0.21 | -3.27 | 6.51 | 6.514 | 6.26 | 2937 |
| 1713475500 | 6.51 | -0.21 | -3.13 | 6.71 | 6.71 | 6.51 | 2000 |
| 1713389100 | 6.72 | -0.04 | -0.59 | 7 | 7 | 6.72 | 974 |
| 1713302940 | 6.76 | -0.14 | -2.03 | 6.76 | 6.76 | 6.76 | 904 |
| 1713216000 | 6.9 | -0.07 | -0.93 | 7 | 7 | 6.9 | 400 |
| 1712957160 | 6.965 | -0.14 | -1.90 | 7.25 | 7.25 | 6.965 | 2298 |
| 1712870940 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712784540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712698140 | 7.1 | 0.04 | 0.54 | 7.15 | 7.74 | 7.1 | 801 |
| 1712611200 | 7.062 | 0.06 | 0.89 | 7.17 | 7.17 | 7.062 | 1820 |
| 1712352180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712265780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712179380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712092980 | 7 | -0.2 | -2.78 | 7.35 | 7.35 | 7 | 1000 |
| 1712006940 | 7.2 | 0.19 | 2.71 | 7.34 | 7.34 | 7.07 | 24111 |
| 1711660980 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1711574580 | 7.01 | 0 | 0.00 | 7.01 | 7.34 | 7.01 | 2200 |
| 1711488540 | 7.01 | -0.04 | -0.57 | 7.01 | 7.34 | 7.01 | 2101 |
| 1711401600 | 7.05 | -0.33 | -4.47 | 7.29 | 7.29 | 7.05 | 800 |
| 1711142940 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1711056540 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1710970140 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1710883740 | 7.38 | 0.02 | 0.27 | 7.42 | 7.42 | 7.36 | 9677 |
| 1710796800 | 7.36 | -0.54 | -6.84 | 7.46 | 7.46 | 7.36 | 7600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
