ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,273.20
-0.70%
Dow Jones
39,134.76
0.77%
Brent Oil
84.975
0.33%
Bitcoin
65,069.75
0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sienna Resources Inc (PK) (SNNAF)

  7. Sienna Resources Inc (PK) (SNNAF) Historical

SNNAF Sienna Resources Inc (PK)

0.029
0.0099 (51.83%)
Jun 20 2024 - Closed
Delayed by 15 minutes

SNNAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0191 0.0009 4.95% 0.0182 0.02051 0.0182 115,120
Jun 17 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0
Jun 14 2024 0.0182 0.00 0.00% 0.0182 0.0182 0.0182 0
Jun 13 2024 0.0182 -0.0001 -0.55% 0.0182 0.0182 0.0182 45,000
Jun 12 2024 0.0183 -0.002 -9.85% 0.0183 0.0183 0.0183 5,000
Jun 11 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Jun 10 2024 0.0203 0.0012 6.25% 0.0171 0.0203 0.0171 8,200
Jun 07 2024 0.019105 0.00011 0.55% 0.019105 0.019105 0.019105 1,500
Jun 06 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 640
Jun 05 2024 0.02 0.0016 8.70% 0.02 0.02 0.02 500
Jun 04 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Jun 03 2024 0.0184 -0.0039 -17.49% 0.0184 0.0184 0.0184 20,000
May 31 2024 0.0223 0.0003 1.36% 0.0223 0.0223 0.0223 435
May 30 2024 0.022 -0.003 -12.00% 0.025 0.025 0.02045 30,000
May 29 2024 0.025 -0.0013 -4.94% 0.025 0.025 0.025 40,000
May 28 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
May 24 2024 0.0263 0.0019 7.77% 0.0257 0.0263 0.0257 35,000
May 23 2024 0.024403 0.0029 13.50% 0.029 0.029 0.0231 25,030
May 22 2024 0.0215 0.00 0.00% 0.0183 0.0215 0.0183 89,200
May 21 2024 0.0215 0.0001 0.47% 0.0215 0.0215 0.0215 194
May 20 2024 0.0214 0.00 0.00% 0.0169 0.0215 0.0169 103,038
May 17 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 18,675
May 16 2024 0.0214 0.0019 9.74% 0.0192 0.0214 0.0192 2,900
May 15 2024 0.0195 -0.00035 -1.76% 0.0214 0.0214 0.0195 29,000
May 14 2024 0.01985 0.00062 3.22% 0.01985 0.01985 0.01985 3,850
May 13 2024 0.01923 0.00 0.00% 0.01923 0.01923 0.01923 0
May 10 2024 0.01923 -0.00062 -3.12% 0.01923 0.01923 0.01923 100
May 09 2024 0.01985 -0.00025 -1.24% 0.0205 0.02095 0.01985 51,325
May 08 2024 0.0201 -0.00145 -6.73% 0.0215 0.0215 0.0201 17,500
May 07 2024 0.02155 0.00 0.00% 0.02155 0.02155 0.02155 0
May 06 2024 0.02155 0.00143 7.11% 0.01835 0.02155 0.0183 63,013
May 03 2024 0.020119 -0.00188 -8.55% 0.01785 0.020119 0.01785 10,550
May 02 2024 0.022 0.00225 11.40% 0.0175 0.022 0.0175 50,000
May 01 2024 0.019748 -0.00092 -4.44% 0.0218 0.0218 0.019748 60,000
Apr 30 2024 0.020666 0.00 0.00% 0.020666 0.020666 0.020666 0
Apr 29 2024 0.020666 -0.00533 -20.52% 0.0225 0.0225 0.020666 99,010
Apr 26 2024 0.026 0.00142 5.78% 0.026 0.026 0.026 10,000
Apr 25 2024 0.02458 0.00138 5.95% 0.02458 0.02458 0.02458 9,900
Apr 24 2024 0.0232 -0.0018 -7.20% 0.024 0.024 0.0232 300
Apr 23 2024 0.025 0.003 13.64% 0.025 0.025 0.025 1,000
Apr 22 2024 0.022 -0.0036 -14.06% 0.022 0.022 0.022 105
Apr 19 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
Apr 18 2024 0.0256 0.002 8.47% 0.0221 0.0256 0.0221 26,626
Apr 17 2024 0.0236 -0.0004 -1.67% 0.0221 0.0236 0.0221 62,000
Apr 16 2024 0.024 -0.0012 -4.76% 0.0257 0.0258 0.024 190,500
Apr 15 2024 0.0252 -0.0018 -6.67% 0.03 0.03 0.02505 44,350
Apr 12 2024 0.027 -0.00025 -0.92% 0.027 0.027 0.027 500
Apr 11 2024 0.02725 0.00 0.00% 0.02725 0.02725 0.02725 0
Apr 10 2024 0.02725 0.00144 5.58% 0.0321 0.0321 0.026 10,209
Apr 09 2024 0.02581 -0.00069 -2.60% 0.02585 0.02585 0.025513 20,000
Apr 08 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Apr 05 2024 0.0265 0.0009 3.52% 0.0263 0.0265 0.0255 43,900
Apr 04 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
Apr 03 2024 0.0256 0.00 0.00% 0.0256 0.0256 0.0256 0
Apr 02 2024 0.0256 0.0016 6.67% 0.0262 0.0262 0.0245 24,400
Apr 01 2024 0.024 0.00 0.00% 0.025 0.02548 0.024 142,000
Mar 28 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 29,580
Mar 27 2024 0.026 0.001 4.00% 0.0256 0.026 0.0255 22,900
Mar 26 2024 0.025 0.00 0.00% 0.0255 0.0257 0.025 172,100
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 22 2024 0.025 -0.0008 -3.10% 0.02545 0.02545 0.025 289,000

Your Recent History

USOTC
SNNAF
Sienna Resources (PK)
NASDAQ
ANIK
Anika Therapeutics
BIT
S29655
Societe Generale Effekten
BIBX
MYRIAUSDT
Myria
BOV
RAILT230
RAILT230 Ex:22,91
BIT
S29671
Societe Generale Effekten
TSXV
BRL.H
Bearclaw Capital
BIT
LGOV
Ssga Spdr Etfs Europe I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved