We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.19 | -1.728844404 | 10.99 | 10.99 | 10.45 | 4655 | 10.80789765 | CS |
| 26 | 1.42 | 15.1385927505 | 9.38 | 10.99 | 9.315 | 3011 | 10.62806668 | CS |
| 52 | 1.83 | 20.4013377926 | 8.97 | 10.99 | 8.3 | 2817 | 9.75165886 | CS |
| 156 | 2.6179 | 31.9954534899 | 8.1821 | 10.99 | 7.25 | 2330 | 8.56176859 | CS |
| 260 | 1.6 | 17.3913043478 | 9.2 | 10.99 | 4.5186 | 7471 | 6.68742991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718314200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718227800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718141400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718055000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717795800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717709400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717622400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717536000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717449600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717190400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717104000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717017600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716931200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716585600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716499200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716412800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716326400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716240000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715980800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715894400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715808000 | 10.8 | 0.11 | 0.98 | 10.748403 | 10.8 | 10.748403 | 18826 |
| 1715721600 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1715635200 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1715376000 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1715289600 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1715203200 | 10.695 | 0.25 | 2.34 | 10.695 | 10.695 | 10.695 | 1331 |
| 1715117400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715031000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714771800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714685400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714599000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714512600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714426140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714166940 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1714080540 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713994140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713907740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713821340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713562140 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713475740 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713389340 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1713302940 | 10.45 | -0.47 | -4.26 | 10.45 | 10.45 | 10.45 | 226 |
| 1713216540 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1712957340 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1712870940 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1712784540 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1712698140 | 10.915 | -0.08 | -0.68 | 10.915 | 10.915 | 10.915 | 1955 |
| 1712611500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712352300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712265900 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1712179500 | 10.99 | 0.59 | 5.67 | 10.99 | 10.99 | 10.99 | 936 |
| 1712064600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711978200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711632600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711546200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711459800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711373400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711114200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1711027800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1710941400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1710855000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1710768600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
