We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5022 | 1.10237222953 | 45.5563 | 46.0585 | 44.8086 | 2000 | 46.0585 | CS |
| 12 | 0.5022 | 1.10237222953 | 45.5563 | 46.0585 | 44.8086 | 2000 | 46.0585 | CS |
| 26 | 0.5022 | 1.10237222953 | 45.5563 | 46.0585 | 44.8086 | 2000 | 46.0585 | CS |
| 52 | 0.5022 | 1.10237222953 | 45.5563 | 46.0585 | 44.8086 | 2000 | 46.0585 | CS |
| 156 | 45.8431 | 21282.7762303 | 0.2154 | 46.0585 | 0.203 | 9341 | 0.54406216 | CS |
| 260 | 45.7996 | 17690.0733874 | 0.2589 | 46.0585 | 0.0862 | 20747 | 0.40102872 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1718659800 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1718400600 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1718314200 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1718227800 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1718141400 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1718055000 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1717795800 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 2000 |
| 1717709400 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1717622400 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1717536000 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1717449600 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1717190400 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1717104000 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1717017600 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1716931200 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1716585600 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1716499200 | 46.0585 | 0 | 0.00 | 46.0585 | 46.0585 | 46.0585 | 0 |
| 1716412800 | 46.0585 | 45.76 | 15,136.02 | 45.5563 | 46.0585 | 44.8086 | 2000 |
| 1716327000 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1716240600 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715981400 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715895000 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715808600 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715722200 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715635800 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715376600 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715290200 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715203800 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715117400 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1715031000 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1714771800 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1714685400 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
| 1714599000 | 0.3023 | 0 | 0.00 | 0.3023 | 0.3023 | 0.3023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
