We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 5.505 | -0.08 | -1.38 | 5.505 | 5.505 | 5.505 | 365 |
| 1717190940 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1717104540 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1717018140 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1716931740 | 5.582 | -0.13 | -2.24 | 5.625 | 5.625 | 5.582 | 245 |
| 1716585840 | 5.71 | 0.08 | 1.33 | 5.71 | 5.71 | 5.71 | 281 |
| 1716499740 | 5.635 | -0.17 | -2.84 | 5.635 | 5.635 | 5.635 | 185 |
| 1716412800 | 5.8 | -0.17 | -2.85 | 5.48 | 5.8 | 5.48 | 1095 |
| 1716326940 | 5.97 | -0.11 | -1.81 | 5.97 | 5.97 | 5.97 | 263 |
| 1716240180 | 6.08 | 0.14 | 2.36 | 5.8925 | 6.08 | 5.875 | 2562 |
| 1715981340 | 5.94 | -0.02 | -0.34 | 6 | 6 | 5.94 | 6345 |
| 1715894940 | 5.96 | 0.34 | 5.96 | 5.7699999 | 5.96 | 5.7699999 | 742 |
| 1715808000 | 5.625 | 0.11 | 1.90 | 5.625 | 5.625 | 5.625 | 212 |
| 1715721600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1715635200 | 5.5199999 | -0.09 | -1.60 | 5.65 | 5.65 | 5.5199999 | 1165 |
| 1715376000 | 5.61 | 0.06 | 1.14 | 5.588 | 5.61 | 5.588 | 380 |
| 1715289720 | 5.5465 | -0.16 | -2.86 | 5.4631999 | 5.5465 | 5.4 | 1291 |
| 1715203740 | 5.7099 | 0 | 0.00 | 5.7099 | 5.7099 | 5.7099 | 0 |
| 1715117340 | 5.7099 | 0.01 | 0.17 | 5.65 | 5.7099 | 5.53 | 5721 |
| 1715030940 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 221 |
| 1714771740 | 5.6 | 0.21 | 3.80 | 5.545 | 5.6 | 5.45 | 6866 |
| 1714684800 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1714598400 | 5.3949999 | -0.02 | -0.28 | 5.4 | 5.46 | 5.3949999 | 10542 |
| 1714512600 | 5.41 | 0.1 | 1.92 | 5.4 | 5.42 | 5.3099999 | 7508 |
| 1714425720 | 5.308 | -0.04 | -0.79 | 5.2362 | 5.308 | 5.1025 | 16500 |
| 1714166580 | 5.35 | 0.06 | 1.13 | 5.35 | 5.35 | 5.35 | 29774 |
| 1714080300 | 5.29 | 0.2 | 3.93 | 5.1625 | 5.29 | 5.1163 | 223764 |
| 1713994140 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1713907740 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1713821340 | 5.09 | 0.04 | 0.79 | 4.99 | 5.09 | 4.96 | 3380 |
| 1713561900 | 5.05 | -0.19 | -3.63 | 5.05 | 5.05 | 5.05 | 5064 |
| 1713475560 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1713389160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1713302760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1713216360 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712957160 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712870760 | 5.24 | 0.16 | 3.15 | 5.08 | 5.24 | 5.08 | 3460 |
| 1712784540 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1712698140 | 5.08 | 0.06 | 1.20 | 5.08 | 5.08 | 5.08 | 471 |
| 1712611200 | 5.0199999 | -0.1 | -1.99 | 5.0199999 | 5.0199999 | 5.0199999 | 266 |
| 1712352000 | 5.122 | -0.14 | -2.62 | 5.105 | 5.122 | 5.105 | 310 |
| 1712265900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1712179500 | 5.26 | 0.1 | 1.94 | 5.09 | 5.26 | 5.09 | 674 |
| 1712092980 | 5.16 | -0.12 | -2.27 | 5.245 | 5.266 | 5.16 | 878 |
| 1712006940 | 5.28 | 0.15 | 2.92 | 5.275 | 5.304 | 5.15 | 4391 |
| 1711660800 | 5.13 | 0.03 | 0.59 | 5.12 | 5.13 | 5.104 | 4911 |
| 1711574880 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1711488480 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1711402080 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1711142880 | 5.1 | -0.29 | -5.34 | 5.1 | 5.1 | 5.1 | 171 |
| 1711056240 | 5.3875 | 0.33 | 6.54 | 5.3875 | 5.3875 | 5.3875 | 170 |
| 1710970140 | 5.057 | -0.03 | -0.65 | 5.38 | 5.38 | 5.057 | 625 |
| 1710883740 | 5.09 | -0.31 | -5.74 | 5.03 | 5.12 | 5.0199999 | 5385 |
| 1710796800 | 5.4 | 0.11 | 2.08 | 5.3115 | 5.4 | 5.3115 | 4902 |
| 1710538140 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1710451740 | 5.29 | -0.02 | -0.28 | 5.29 | 5.29 | 5.29 | 155 |
| 1710365340 | 5.305 | 0.14 | 2.61 | 5.305 | 5.305 | 5.305 | 211 |
| 1710278940 | 5.17 | -0.12 | -2.18 | 5.53 | 5.53 | 5.17 | 3290 |
| 1710192540 | 5.285 | -0.05 | -0.94 | 5.285 | 5.285 | 5.285 | 309 |
| 1709936760 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 0 |
| 1709850360 | 5.335 | -0.16 | -2.82 | 5.55 | 5.55 | 5.335 | 544 |
| 1709763780 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1709677380 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1709590980 | 5.49 | -0.21 | -3.68 | 5.49 | 5.49 | 5.49 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
