We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.15 | -7.31707317073 | 2.05 | 2.05 | 1.9 | 11825 | 1.90063425 | CS |
| 26 | -0.092 | -4.61847389558 | 1.992 | 2.05 | 1.9 | 8027 | 1.90226578 | CS |
| 52 | -0.42 | -18.1034482759 | 2.32 | 2.32 | 1.8 | 15060 | 1.8784904 | CS |
| 156 | -0.529264 | -21.7870103867 | 2.429264 | 2.429264 | 1.35 | 15490 | 1.93783502 | CS |
| 260 | -0.98 | -34.0277777778 | 2.88 | 2.88 | 0.572 | 17126 | 1.70774486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717795800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717709400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717623000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717536600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717450200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717191000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717104600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717018200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716931800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716586200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716499800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716413400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716327000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716240600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715981400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715895000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715808600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715722200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715635800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715376600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715290200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715203800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715117400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715031000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714771800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714685400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714599000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714512600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714425780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714166580 | 1.9 | -0.15 | -7.32 | 1.9 | 1.9 | 1.9 | 23550 |
| 1714080300 | 2.05 | 0.06 | 2.91 | 2.05 | 2.05 | 2.05 | 100 |
| 1713965400 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1713879000 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1713792600 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1713533400 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1713447000 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1713360600 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1713274200 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1713187800 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712928600 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712842200 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712755800 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712669400 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712583000 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712323800 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712237400 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712151000 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1712064600 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1711978200 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1711632600 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1711546200 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1711459800 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1711373400 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1711114200 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1711027800 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710941400 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710855000 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710768600 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710509400 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710423000 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710336600 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710250200 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1710163800 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
