We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0848 | 0.0888 | 0.0734 | 149633 | 0.08476973 | CS |
4 | -0.0162 | -16.0396039604 | 0.101 | 0.112 | 0.0734 | 138158 | 0.08953773 | CS |
12 | -0.0057 | -6.29834254144 | 0.0905 | 0.12 | 0.072 | 137129 | 0.08929467 | CS |
26 | -0.0146 | -14.6881287726 | 0.0994 | 0.14 | 0.0088 | 143248 | 0.09909277 | CS |
52 | 0.0118 | 16.1643835616 | 0.073 | 0.15 | 0.0088 | 108961 | 0.10213331 | CS |
156 | -0.0202 | -19.2380952381 | 0.105 | 0.2917 | 0.0088 | 84373 | 0.11919312 | CS |
260 | 0.0438 | 106.829268293 | 0.041 | 0.2917 | 0.0033 | 93147 | 0.10167677 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 0.085 | -0.0038 | -4.28 | 0.0761 | 0.0854 | 0.0734 | 605917 |
1714166580 | 0.0888 | 0.0038 | 4.47 | 0.0888 | 0.0888 | 0.0888 | 11150 |
1714080300 | 0.085 | 0.0025 | 3.03 | 0.085 | 0.085 | 0.085 | 40000 |
1713994020 | 0.0825 | -0.001 | -1.20 | 0.0848 | 0.0848 | 0.0825 | 78000 |
1713907740 | 0.0835 | -0.0019 | -2.22 | 0.0848 | 0.0848 | 0.0835 | 13100 |
1713821340 | 0.0854 | -0.0006 | -0.70 | 0.0885 | 0.0885 | 0.0854 | 101000 |
1713561900 | 0.0859999 | -0.003 | -3.37 | 0.0859999 | 0.0859999 | 0.0859999 | 16500 |
1713475500 | 0.089 | 0.0007 | 0.79 | 0.0908 | 0.096 | 0.0866 | 139000 |
1713389100 | 0.0883 | -0.004675 | -5.03 | 0.099 | 0.10155 | 0.08 | 276342 |
1713302940 | 0.092975 | 0.000975 | 1.06 | 0.0919 | 0.11 | 0.0876 | 600166 |
1713216000 | 0.092 | 0 | 0.00 | 0.1 | 0.1 | 0.08545 | 222100 |
1712957160 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712870760 | 0.092 | 0.001 | 1.10 | 0.091 | 0.092 | 0.091 | 78147 |
1712784000 | 0.091 | 0.001 | 1.11 | 0.0881 | 0.091 | 0.0881 | 35200 |
1712698140 | 0.09 | -0.0034 | -3.64 | 0.0898999 | 0.094 | 0.0898999 | 142535 |
1712611200 | 0.0934 | -0.0116 | -11.05 | 0.0888 | 0.0934 | 0.0888 | 52608 |
1712352180 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1712265780 | 0.105 | -0.0011 | -1.04 | 0.11 | 0.11 | 0.09 | 42800 |
1712179500 | 0.1061 | -0.0048 | -4.33 | 0.112 | 0.112 | 0.103 | 2878 |
1712092980 | 0.1109 | -0.0019 | -1.68 | 0.101 | 0.1114 | 0.101 | 29402 |
1712006940 | 0.1128 | -0.0006 | -0.53 | 0.1105 | 0.12 | 0.1105 | 107337 |
1711660800 | 0.1134 | 0.0234 | 26.00 | 0.095 | 0.1165 | 0.095 | 671196 |
1711574580 | 0.09 | 0.0089 | 10.97 | 0.0869999 | 0.0931 | 0.0869999 | 229500 |
1711488540 | 0.0811 | -0.0019 | -2.29 | 0.0811 | 0.0811 | 0.0811 | 50000 |
1711401600 | 0.083 | -0.0037 | -4.27 | 0.0795 | 0.08444 | 0.07885 | 342352 |
1711142880 | 0.0867 | 0.0002001 | 0.23 | 0.078 | 0.09 | 0.0736 | 298100 |
1711056240 | 0.0864999 | 0.0043999 | 5.36 | 0.084415 | 0.0869 | 0.083 | 18354 |
1710970140 | 0.0821 | 0.0029 | 3.66 | 0.08 | 0.08256 | 0.079 | 121600 |
1710883740 | 0.0792 | -0.0028 | -3.41 | 0.0846 | 0.0846 | 0.0792 | 160760 |
1710796800 | 0.082 | 0.0045 | 5.81 | 0.080451 | 0.0823 | 0.080451 | 152000 |
1710537720 | 0.0775 | -0.0035 | -4.32 | 0.0830999 | 0.0830999 | 0.0775 | 231250 |
1710451740 | 0.081 | -0.0019 | -2.29 | 0.081 | 0.0827 | 0.076558 | 213465 |
1710365340 | 0.0829 | -0.0006 | -0.72 | 0.0835 | 0.09 | 0.0816 | 283601 |
1710278940 | 0.0835 | 0.0024 | 2.96 | 0.0838499 | 0.0869999 | 0.079 | 154575 |
1710192540 | 0.0811 | -0.001824 | -2.20 | 0.0814 | 0.085 | 0.08 | 256079 |
1709936640 | 0.082924 | -0.000426 | -0.51 | 0.08 | 0.082924 | 0.08 | 23000 |
1709850360 | 0.0833499 | -0.00305 | -3.53 | 0.076762 | 0.0833499 | 0.0742 | 99250 |
1709764080 | 0.0864 | 0.0034 | 4.10 | 0.0776 | 0.0864 | 0.0776 | 35000 |
1709677620 | 0.083 | 0.0014 | 1.72 | 0.0809 | 0.083 | 0.0809 | 33600 |
1709590980 | 0.0816 | 0 | 0.00 | 0.076235 | 0.08275 | 0.072 | 171010 |
1709331840 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
1709245440 | 0.0816 | 5.0E-5 | 0.06 | 0.0816 | 0.0816 | 0.0816 | 12000 |
1709159100 | 0.08155 | -0.00145 | -1.75 | 0.081 | 0.0859999 | 0.0774 | 38929 |
1709072940 | 0.083 | -0.0001 | -0.12 | 0.0808 | 0.085 | 0.07915 | 157480 |
1708986360 | 0.0830999 | -0.00115 | -1.36 | 0.085 | 0.085 | 0.0813 | 56150 |
1708726800 | 0.08425 | -0.00215 | -2.49 | 0.0821 | 0.0866 | 0.082 | 39500 |
1708640940 | 0.0864 | 0.0001 | 0.12 | 0.0834 | 0.0864 | 0.0815 | 17120 |
1708554000 | 0.0863 | -0.0027 | -3.03 | 0.089 | 0.089 | 0.0863 | 22000 |
1708467600 | 0.089 | -0.0012 | -1.33 | 0.08875 | 0.0898999 | 0.0855 | 51000 |
1708122540 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
1708036140 | 0.0902 | -0.0002 | -0.22 | 0.09 | 0.0902 | 0.0889 | 15500 |
1707949620 | 0.0904 | 0.0005001 | 0.56 | 0.0898 | 0.0904 | 0.0849 | 127950 |
1707863340 | 0.0898999 | -0.0001 | -0.11 | 0.0884 | 0.09 | 0.0884 | 99500 |
1707776940 | 0.09 | -0.001 | -1.10 | 0.0949 | 0.1 | 0.0856 | 346400 |
1707517200 | 0.091 | 0.0018 | 2.02 | 0.0895389 | 0.091687 | 0.089 | 65800 |
1707431280 | 0.0892 | -0.00035 | -0.39 | 0.0898 | 0.0918 | 0.0892 | 42800 |
1707344940 | 0.08955 | -0.00545 | -5.74 | 0.0891 | 0.0927999 | 0.0891 | 55000 |
1707258480 | 0.095 | 0.005 | 5.56 | 0.0905 | 0.1 | 0.0830999 | 118980 |
1707172140 | 0.09 | 0.0088 | 10.84 | 0.08495 | 0.1014 | 0.083 | 121416 |
1706912580 | 0.0812 | -0.0088 | -9.78 | 0.0856 | 0.0856 | 0.0812 | 119500 |
1706826540 | 0.09 | -0.0046 | -4.86 | 0.084465 | 0.09265 | 0.0783 | 170500 |
1706740140 | 0.0946 | 0.0026 | 2.83 | 0.095 | 0.095 | 0.0821 | 225252 |
1706653320 | 0.092 | -0.0183 | -16.59 | 0.0867 | 0.0985 | 0.0856 | 97973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions