We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01285 | -19.2221391174 | 0.06685 | 0.07745 | 0.0499 | 25524 | 0.05897508 | CS |
| 4 | -0.0324 | -37.5 | 0.0864 | 0.105 | 0.0499 | 149332 | 0.07943238 | CS |
| 12 | -0.0069 | -11.3300492611 | 0.0609 | 0.1065 | 0.0499 | 103786 | 0.0811772 | CS |
| 26 | 0.015 | 38.4615384615 | 0.039 | 0.1065 | 0.02365 | 65413 | 0.07547178 | CS |
| 52 | -0.01125 | -17.2413793103 | 0.06525 | 0.1065 | 0.02365 | 45679 | 0.06776661 | CS |
| 156 | -0.246 | -82 | 0.3 | 0.35 | 0.02365 | 37232 | 0.09172544 | CS |
| 260 | -0.246 | -82 | 0.3 | 0.35 | 0.02365 | 37232 | 0.09172544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.054 | 0.0041 | 8.22 | 0.054 | 0.0551 | 0.054 | 29000 |
| 1718659680 | 0.0499 | -0.0201 | -28.71 | 0.0632 | 0.07745 | 0.0499 | 42000 |
| 1718400180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718313780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718227380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06995 | 26497 |
| 1718141340 | 0.07 | 0.0068 | 10.76 | 0.06685 | 0.07 | 0.06645 | 8075 |
| 1718054880 | 0.0632 | -0.01575 | -19.95 | 0.0632 | 0.0632 | 0.0632 | 3000 |
| 1717795800 | 0.07895 | 0 | 0.00 | 0.07895 | 0.07895 | 0.07895 | 0 |
| 1717709400 | 0.07895 | 0.00895 | 12.79 | 0.07895 | 0.07895 | 0.07895 | 600 |
| 1717622460 | 0.07 | 0.00485 | 7.44 | 0.0735 | 0.0735 | 0.07 | 20000 |
| 1717536360 | 0.06515 | 0.00275 | 4.41 | 0.0709999 | 0.0735 | 0.06515 | 27316 |
| 1717450140 | 0.0624 | -0.01415 | -18.48 | 0.0781 | 0.0781 | 0.057025 | 981235 |
| 1717190940 | 0.07655 | 0 | 0.00 | 0.07655 | 0.07655 | 0.07655 | 0 |
| 1717104540 | 0.07655 | -0.00845 | -9.94 | 0.0841 | 0.0841 | 0.0765 | 40460 |
| 1717018020 | 0.085 | -0.008 | -8.60 | 0.0927 | 0.0927 | 0.0835 | 30600 |
| 1716931740 | 0.093 | 0.0035 | 3.91 | 0.095 | 0.095 | 0.093 | 45000 |
| 1716585840 | 0.0895 | 0.0035001 | 4.07 | 0.0895 | 0.0895 | 0.0895 | 4000 |
| 1716499740 | 0.0859999 | -0.00855 | -9.04 | 0.0901 | 0.0963 | 0.081 | 158400 |
| 1716412800 | 0.09455 | -0.00545 | -5.45 | 0.1034 | 0.1034 | 0.089 | 69360 |
| 1716326940 | 0.1 | -0.0063 | -5.93 | 0.0864 | 0.105 | 0.0864 | 783443 |
| 1716240180 | 0.1063 | 0.0284 | 36.46 | 0.0949 | 0.1065 | 0.0892 | 501213 |
| 1715981340 | 0.0779 | -0.0033 | -4.06 | 0.0934 | 0.0934 | 0.07145 | 364023 |
| 1715894940 | 0.0812 | 0.0064 | 8.56 | 0.0706 | 0.0818 | 0.0706 | 488602 |
| 1715808000 | 0.0748 | 0.0003 | 0.40 | 0.0748 | 0.0748 | 0.0748 | 1000 |
| 1715722140 | 0.0745 | 0.0007 | 0.95 | 0.074 | 0.0745 | 0.074 | 5201 |
| 1715635200 | 0.0738 | 0.0058 | 8.53 | 0.0733 | 0.085 | 0.0733 | 81340 |
| 1715376000 | 0.068 | 0.0153 | 29.03 | 0.068 | 0.0699 | 0.068 | 9425 |
| 1715290140 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1715203740 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1715117340 | 0.0527 | -0.0029 | -5.22 | 0.0527 | 0.0527 | 0.0527 | 1800 |
| 1715030940 | 0.0556 | 0.0016 | 2.96 | 0.0597 | 0.0601 | 0.0556 | 64600 |
| 1714771740 | 0.054 | -0.013 | -19.40 | 0.054 | 0.054 | 0.054 | 4000 |
| 1714685400 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1714599000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1714512600 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 4300 |
| 1714425720 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 12000 |
| 1714166580 | 0.067 | -0.0002 | -0.30 | 0.067 | 0.067 | 0.06535 | 42674 |
| 1714080300 | 0.0672 | -0.017 | -20.19 | 0.0672 | 0.0672 | 0.0672 | 20000 |
| 1713993900 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1713907500 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1713821100 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1713561900 | 0.0842 | 0.0277 | 49.03 | 0.0646 | 0.0842 | 0.0646 | 132000 |
| 1713475500 | 0.0565 | -0.0047 | -7.68 | 0.0568 | 0.0568 | 0.0565 | 1866 |
| 1713389340 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1713302940 | 0.0612 | -0.0001 | -0.16 | 0.0612 | 0.0612 | 0.0612 | 10000 |
| 1713216000 | 0.0613 | -0.0107 | -14.86 | 0.07 | 0.07 | 0.0613 | 75387 |
| 1712957160 | 0.072 | -0.002 | -2.70 | 0.0714 | 0.072 | 0.0714 | 14000 |
| 1712870400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712784000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712697600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712611200 | 0.074 | -0.0086 | -10.41 | 0.0736499 | 0.0888 | 0.0736499 | 36261 |
| 1712352000 | 0.0826 | 0.0186 | 29.06 | 0.078 | 0.0826 | 0.0717 | 11518 |
| 1712265780 | 0.064 | -0.00145 | -2.22 | 0.064 | 0.064 | 0.064 | 1000 |
| 1712179500 | 0.06545 | -0.00135 | -2.02 | 0.07 | 0.07 | 0.06545 | 11358 |
| 1712092980 | 0.0668 | 0.007 | 11.71 | 0.05905 | 0.069 | 0.05905 | 100104 |
| 1712006940 | 0.0598 | -0.0011 | -1.81 | 0.06 | 0.0604 | 0.0598 | 16576 |
| 1711660800 | 0.0609 | -0.0021 | -3.33 | 0.0609 | 0.0609 | 0.0609 | 5000 |
| 1711574880 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1711488480 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1711402080 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1711142880 | 0.063 | -0.0054 | -7.89 | 0.07235 | 0.07235 | 0.063 | 18225 |
| 1711056240 | 0.0684 | -0.01095 | -13.80 | 0.0684 | 0.0684 | 0.0684 | 4000 |
| 1710970140 | 0.07935 | 0.00605 | 8.25 | 0.0762 | 0.0815 | 0.0762 | 52858 |
| 1710883740 | 0.0733 | 0.0007 | 0.96 | 0.0733 | 0.0733 | 0.0733 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
