We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 747 | 14.25 | CS |
| 4 | 0.2 | 1.42348754448 | 14.05 | 14.25 | 14.05 | 376 | 14.19673768 | CS |
| 12 | -3.42 | -19.3548387097 | 17.67 | 18.25 | 14.05 | 406 | 15.89275794 | CS |
| 26 | -3.75 | -20.8333333333 | 18 | 18.5 | 14.05 | 307 | 16.1583149 | CS |
| 52 | -2.85 | -16.6666666667 | 17.1 | 18.5 | 14.05 | 562 | 16.37461297 | CS |
| 156 | -5.5 | -27.8481012658 | 19.75 | 22 | 14.05 | 966 | 18.24875477 | CS |
| 260 | 3 | 26.6666666667 | 11.25 | 22 | 10.45 | 980 | 17.42172754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717104540 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1717018140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716931740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 747 |
| 1716585600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716499200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1716412800 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.25 | 255 |
| 1716326940 | 14.1 | 0.05 | 0.36 | 14.1 | 14.1 | 14.1 | 400 |
| 1716240540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715981340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715894940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715808540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715722140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715635740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715376540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715290140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715203740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1715117340 | 14.05 | -1.96 | -12.24 | 14.05 | 14.05 | 14.05 | 100 |
| 1715031000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714771800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714685400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714599000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714512600 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714425960 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714166760 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714080360 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713993960 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713907560 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713821160 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713561960 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713475560 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713389160 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713302760 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713216360 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1712957160 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1712870760 | 16.01 | -0.48 | -2.91 | 16.01 | 16.01 | 16.01 | 1054 |
| 1712784540 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1712698140 | 16.489999 | -1.44 | -8.03 | 16.489999 | 16.489999 | 16.489999 | 505 |
| 1712611740 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1712352540 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1712266140 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1712179740 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1712093340 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1712006940 | 17.93 | -0.27 | -1.48 | 17.93 | 17.93 | 17.93 | 250 |
| 1711660800 | 18.2 | -0.05 | -0.27 | 18.2 | 18.2 | 18.2 | 200 |
| 1711574940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1711488540 | 18.25 | 0.58 | 3.28 | 18.25 | 18.25 | 18.25 | 300 |
| 1711402140 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1711142940 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1711056540 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710970140 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710883740 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710797340 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710538140 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710451740 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710365340 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710278940 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1710192540 | 17.67 | -0.83 | -4.49 | 17.67 | 17.67 | 17.67 | 250 |
| 1709936940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1709850540 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1709764140 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1709677740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1709591340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1709332140 | 18.5 | 0.07 | 0.38 | 18.5 | 18.5 | 18.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
