We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717622940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717536540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717450140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717190940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717104540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1717018140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716931740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716586140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716499740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716413340 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716326940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1716240540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715981340 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715894940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715808540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715722140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715635740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715376540 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715290140 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715203740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715117340 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1715030940 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1714771740 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1714685340 | 52.39 | -1.38 | -2.57 | 52.39 | 52.39 | 52.39 | 208 |
| 1714599000 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1714512600 | 53.77 | 0 | 0.00 | 53.77 | 53.77 | 53.77 | 0 |
| 1714425720 | 53.77 | -0.24 | -0.45 | 53.77 | 53.77 | 53.77 | 797 |
| 1714166580 | 54.013 | 0.05 | 0.09 | 54.013 | 54.013 | 54.013 | 168 |
| 1714080540 | 53.9667 | 0 | 0.00 | 53.9667 | 53.9667 | 53.9667 | 0 |
| 1713994140 | 53.9667 | 0 | 0.00 | 53.9667 | 53.9667 | 53.9667 | 0 |
| 1713907740 | 53.9667 | 0.88 | 1.66 | 53.9667 | 53.9667 | 53.9667 | 150 |
| 1713821340 | 53.0834 | -1.4 | -2.58 | 53.0834 | 53.0834 | 53.0834 | 225 |
| 1713561600 | 54.4873 | 0 | 0.00 | 54.4873 | 54.4873 | 54.4873 | 0 |
| 1713475200 | 54.4873 | 0 | 0.00 | 54.4873 | 54.4873 | 54.4873 | 0 |
| 1713388800 | 54.4873 | 0 | 0.00 | 54.4873 | 54.4873 | 54.4873 | 0 |
| 1713302400 | 54.4873 | 0 | 0.00 | 54.4873 | 54.4873 | 54.4873 | 0 |
| 1713216000 | 54.4873 | 0 | 0.00 | 54.4873 | 54.4873 | 54.4873 | 0 |
| 1712956800 | 54.4873 | 0 | 0.00 | 54.4873 | 54.4873 | 54.4873 | 0 |
| 1712870400 | 54.4873 | 0 | 0.00 | 54.4873 | 54.4873 | 54.4873 | 0 |
| 1712784000 | 54.4873 | 5.94 | 12.23 | 54.5173 | 54.5173 | 54.4873 | 1317 |
| 1712669400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1712583000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1712323800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1712237400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1712151000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1712064600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1711978200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1711632600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1711546200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1711459800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1711373400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1711114200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1711027800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710941400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710855000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710768600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710509400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710423000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710336600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710250200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1710163800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1709904600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1709818200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
