We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 1004 | 6.75 | CS |
| 4 | -0.61 | -8.28804347826 | 7.36 | 7.36 | 6.75 | 451 | 6.84780281 | CS |
| 12 | -0.9 | -11.7647058824 | 7.65 | 7.65 | 6.75 | 868 | 7.38563609 | CS |
| 26 | -2.38 | -26.0679079956 | 9.13 | 9.13 | 6.75 | 611 | 7.49525987 | CS |
| 52 | -3.55 | -34.4660194175 | 10.3 | 10.3 | 6.75 | 562 | 7.88728617 | CS |
| 156 | -5.25 | -43.75 | 12 | 16.32 | 6.75 | 897 | 11.62150296 | CS |
| 260 | -0.39 | -5.46218487395 | 7.14 | 16.32 | 3.371629 | 5613 | 10.01514379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718313780 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1718227380 | 6.75 | -0.38 | -5.26 | 6.75 | 6.75 | 6.75 | 1004 |
| 1718141400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1718055000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1717795800 | 7.125 | -0.24 | -3.19 | 7.125 | 7.125 | 7.125 | 345 |
| 1717709400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 5 |
| 1717622940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1717536540 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1717450140 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1717190940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1717104540 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1717018140 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1716931740 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1716586140 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1716499740 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1716413340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1716326940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1716240540 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715981340 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715894940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715808540 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715722140 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715635740 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715376540 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715290140 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715203740 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1715117340 | 7.36 | -0.29 | -3.79 | 7.36 | 7.36 | 7.36 | 210 |
| 1715030940 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1714771740 | 7.65 | -0.28 | -3.53 | 7.65 | 7.65 | 7.65 | 2775 |
| 1714685400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1714599000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1714512600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1714397400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1714138200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1714051800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713965400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713879000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713792600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713533400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713447000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713360600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713274200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1713187800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712928600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712842200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712755800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712669400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712583000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712323800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712237400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712151000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1712064600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1711978200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1711632600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1711546200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1711459800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1711373400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1711114200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1711027800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1710941400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1710855000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1710768600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
