We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0375 | 0.0375 | 0.0375 | 50743 | 0.0375 | CS |
4 | -0.0325 | -46.4285714286 | 0.07 | 0.07 | 0.0375 | 26879 | 0.03932275 | CS |
12 | -0.0175 | -31.8181818182 | 0.055 | 0.07 | 0.0375 | 13728 | 0.03956151 | CS |
26 | -0.0275 | -42.3076923077 | 0.065 | 0.07 | 0.03 | 5029 | 0.04066755 | CS |
52 | -0.0343 | -47.7715877437 | 0.0718 | 0.105 | 0.03 | 3096 | 0.04591291 | CS |
156 | 0.0025 | 7.14285714286 | 0.035 | 0.195 | 0.0044 | 12657 | 0.02362706 | CS |
260 | 0.00162 | 4.51505016722 | 0.03588 | 0.195 | 0.0044 | 11440 | 0.03161 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1714080420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
1713994020 | 0.0375 | -0.0325 | -46.43 | 0.0375 | 0.0375 | 0.0375 | 50743 |
1713907740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713821340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713562140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713475740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713389340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713302940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713216540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712957340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712870940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712784540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712698140 | 0.07 | 0.01995 | 39.86 | 0.07 | 0.07 | 0.07 | 3015 |
1712615280 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1712356080 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1712269680 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1712183280 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1712096880 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1712010480 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1711664880 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1711578480 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1711492080 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1711405680 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1711146480 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1711060080 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710973680 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710887280 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710800880 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710541680 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710455280 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710368880 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710282480 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1710196080 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1709936880 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1709850480 | 0.05005 | 0 | 0.00 | 0.05005 | 0.05005 | 0.05005 | 0 |
1709764080 | 0.05005 | -0.00495 | -9.00 | 0.05005 | 0.05005 | 0.05005 | 1000 |
1709677500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709591100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709331900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709245500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709159100 | 0.055 | 0.025 | 83.33 | 0.055 | 0.055 | 0.055 | 152 |
1709040600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708954200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708695000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708608600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708522200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708435800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708090200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708003800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707917400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707831000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707744600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707485400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707399000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707312600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707226200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1707139800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706880600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706794200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706707800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706621400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706535000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions