We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.00381679389 | 10.48 | 10.69 | 10.25 | 1850 | 10.69 | CS |
| 4 | 0.21 | 2.00381679389 | 10.48 | 10.69 | 10.25 | 1850 | 10.69 | CS |
| 12 | 1.225 | 12.94241944 | 9.465 | 10.69 | 7.1 | 667 | 9.2731875 | CS |
| 26 | 4.322 | 67.8706030151 | 6.368 | 10.69 | 6.0045 | 4765 | 6.52228261 | CS |
| 52 | 6.74 | 170.632911392 | 3.95 | 10.69 | 3.8475 | 3249 | 6.30043077 | CS |
| 156 | -14.31 | -57.24 | 25 | 31.31 | 3.8475 | 1945 | 6.80523253 | CS |
| 260 | -14.31 | -57.24 | 25 | 31.31 | 3.8475 | 1945 | 6.80523253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717709400 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1717622460 | 10.69 | 3.59 | 50.56 | 10.48 | 10.69 | 10.25 | 1850 |
| 1717536600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717450200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717191000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717104600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717018200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716931800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716586200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716499800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716413400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716327000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716240600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715981400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715895000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715808600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715722200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715635800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715376600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715290200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715203800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715117400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715031000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714771800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714685400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714599000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714512600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714425960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714166760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1714080360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713993960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713907560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713821160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713561960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713475560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713389160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713302760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1713216360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712957160 | 7.1 | -0.9 | -11.25 | 7.1 | 7.1 | 7.1 | 1000 |
| 1712870880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712784480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712698080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712611680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712352480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712266080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712179680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712093280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712006880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711661280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711574880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711488480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711402080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1711142880 | 8 | -1.23 | -13.33 | 8 | 8 | 8 | 300 |
| 1711056540 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1710970140 | 9.23 | 0.44 | 5.01 | 8.8 | 9.23 | 8.8 | 400 |
| 1710883740 | 8.7899999 | -0.68 | -7.13 | 9.03 | 9.03 | 8.7899999 | 200 |
| 1710796920 | 9.465 | 0 | 0.00 | 9.465 | 9.465 | 9.465 | 0 |
| 1710537720 | 9.465 | 2.09 | 28.36 | 9.465 | 9.465 | 9.465 | 250 |
| 1710423000 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1710336600 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1710250200 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
| 1710163800 | 7.374 | 0 | 0.00 | 7.374 | 7.374 | 7.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
